21064 吉利法巴六六购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 17.390 | 2,060,000 | 50,000 | 0.071 | 1,030,000 | 0.043 | 1,030,000 | 0.044 |
| 07/01/2026 | 0.047 | 17.510 | 2,940,000 | 50,000 | 0.071 | 1,480,000 | 0.048 | 1,460,000 | 0.047 |
| 06/01/2026 | 0.053 | 17.830 | 3,300,000 | 70,000 | 0.100 | 1,650,000 | 0.053 | 1,650,000 | 0.053 |
| 05/01/2026 | 0.051 | 17.600 | 18,500,000 | 70,000 | 0.100 | 9,250,000 | 0.052 | 9,250,000 | 0.053 |
| 02/01/2026 | 0.061 | 18.200 | 9,030,000 | 70,000 | 0.100 | 4,530,000 | 0.059 | 4,500,000 | 0.059 |
| 31/12/2025 | 0.056 | 17.900 | 13,480,000 | 100,000 | 0.143 | 6,720,000 | 0.062 | 6,760,000 | 0.062 |
| 30/12/2025 | 0.057 | 18.020 | 7,520,000 | 60,000 | 0.086 | 3,750,000 | 0.053 | 3,770,000 | 0.052 |
| 29/12/2025 | 0.049 | 17.500 | 8,420,000 | 40,000 | 0.057 | 4,210,000 | 0.053 | 4,210,000 | 0.053 |
| 24/12/2025 | 0.040 | 16.920 | 1,200,000 | 40,000 | 0.057 | 600,000 | 0.041 | 600,000 | 0.041 |
| 23/12/2025 | 0.041 | 16.960 | 0 | 40,000 | 0.057 | ||||
| 22/12/2025 | 0.041 | 16.930 | 1,200,000 | 40,000 | 0.057 | 600,000 | 0.045 | 600,000 | 0.045 |
| 19/12/2025 | 0.041 | 16.960 | 300,000 | 40,000 | 0.057 | 150,000 | 0.041 | 150,000 | 0.040 |
| 18/12/2025 | 0.041 | 16.790 | 1,440,000 | 40,000 | 0.057 | 810,000 | 0.039 | 630,000 | 0.037 |
| 17/12/2025 | 0.039 | 16.560 | 900,000 | 220,000 | 0.314 | 450,000 | 0.041 | 450,000 | 0.042 |
| 16/12/2025 | 0.042 | 16.810 | 2,880,000 | 220,000 | 0.314 | 1,350,000 | 0.043 | 1,530,000 | 0.045 |
| 15/12/2025 | 0.048 | 17.210 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.057 | 750,000 | 0.057 |
| 12/12/2025 | 0.057 | 17.770 | 2,100,000 | 40,000 | 0.057 | 1,050,000 | 0.053 | 1,050,000 | 0.052 |
| 11/12/2025 | 0.052 | 17.330 | 2,120,000 | 40,000 | 0.057 | 1,060,000 | 0.057 | 1,060,000 | 0.058 |
| 10/12/2025 | 0.059 | 17.680 | 3,410,000 | 40,000 | 0.057 | 1,900,000 | 0.061 | 1,510,000 | 0.060 |
| 09/12/2025 | 0.056 | 17.510 | 5,190,000 | 430,000 | 0.614 | 2,400,000 | 0.063 | 2,790,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |