21064 吉利法巴六六購Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.092 | 17.750 | 5,200,000 | 51.312 | 2,600,000 | 0.088 | 2,600,000 | 0.088 |
| 12/11/2025 | 0.094 | 17.670 | 4,240,000 | 52.116 | 2,120,000 | 0.104 | 2,120,000 | 0.104 |
| 11/11/2025 | 0.104 | 18.120 | 9,260,000 | 51.421 | 4,730,000 | 0.108 | 4,530,000 | 0.108 |
| 10/11/2025 | 0.102 | 17.880 | 13,700,000 | 52.315 | 6,850,000 | 0.096 | 6,850,000 | 0.095 |
| 07/11/2025 | 0.100 | 17.690 | 6,200,000 | 52.652 | 3,100,000 | 0.103 | 3,100,000 | 0.103 |
| 06/11/2025 | 0.104 | 17.880 | 6,300,000 | 52.252 | 3,150,000 | 0.102 | 3,150,000 | 0.101 |
| 05/11/2025 | 0.094 | 17.510 | 7,560,000 | 52.153 | 3,780,000 | 0.090 | 3,780,000 | 0.090 |
| 04/11/2025 | 0.096 | 17.560 | 7,600,000 | 52.113 | 3,800,000 | 0.097 | 3,800,000 | 0.098 |
| 03/11/2025 | 0.103 | 17.770 | 28,380,000 | 52.264 | 14,090,000 | 0.105 | 14,290,000 | 0.107 |
| 31/10/2025 | 0.123 | 18.400 | 5,360,000 | 52.189 | 2,680,000 | 0.127 | 2,680,000 | 0.128 |
| 30/10/2025 | 0.138 | 18.770 | 0 | 52.661 | ||||
| 28/10/2025 | 0.144 | 18.920 | 40,000 | 52.552 | 40,000 | 0.151 | ||
| 27/10/2025 | 0.153 | 19.130 | 0 | 52.744 | ||||
| 24/10/2025 | 0.165 | 19.520 | 40,000 | 52.037 | 40,000 | 0.165 | ||
| 23/10/2025 | 0.165 | 19.430 | 0 | 52.483 | ||||
| 22/10/2025 | 0.171 | 19.520 | 0 | 52.819 | ||||
| 21/10/2025 | 0.184 | 19.800 | 20,000 | 53.134 | 20,000 | 0.190 | ||
| 20/10/2025 | 0.163 | 19.180 | 0 | 53.396 | ||||
| 17/10/2025 | 0.143 | 18.380 | 12,600,000 | 54.441 | 6,300,000 | 0.154 | 6,300,000 | 0.154 |
| 16/10/2025 | 0.170 | 19.250 | 0 | 53.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |