21063 恒指法巴六乙购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.150 | 27,032.540 | 4,210,000 | 6,750,000 | 6.750 | 360,000 | 0.157 | 3,160,000 | 0.152 |
| 11/02/2026 | 0.161 | 27,266.380 | 4,520,000 | 3,950,000 | 3.950 | 1,940,000 | 0.162 | 1,920,000 | 0.163 |
| 10/02/2026 | 0.159 | 27,183.150 | 10,100,000 | 3,970,000 | 3.970 | 5,780,000 | 0.163 | 3,170,000 | 0.163 |
| 09/02/2026 | 0.156 | 27,027.160 | 14,620,000 | 6,580,000 | 6.580 | 6,250,000 | 0.155 | 6,330,000 | 0.154 |
| 06/02/2026 | 0.141 | 26,559.950 | 5,210,000 | 6,500,000 | 6.500 | 2,110,000 | 0.139 | 2,420,000 | 0.137 |
| 05/02/2026 | 0.154 | 26,885.240 | 2,240,000 | 6,190,000 | 6.190 | 570,000 | 0.146 | 1,220,000 | 0.142 |
| 04/02/2026 | 0.154 | 26,847.320 | 9,440,000 | 5,540,000 | 5.540 | 4,570,000 | 0.145 | 4,840,000 | 0.150 |
| 03/02/2026 | 0.150 | 26,834.770 | 2,780,000 | 5,270,000 | 5.270 | 940,000 | 0.152 | 1,180,000 | 0.150 |
| 02/02/2026 | 0.148 | 26,775.570 | 13,100,000 | 5,030,000 | 5.030 | 5,380,000 | 0.154 | 6,570,000 | 0.154 |
| 30/01/2026 | 0.176 | 27,387.110 | 9,680,000 | 3,840,000 | 3.840 | 6,390,000 | 0.185 | 2,300,000 | 0.178 |
| 29/01/2026 | 0.203 | 27,968.090 | 29,910,000 | 7,930,000 | 7.930 | 13,970,000 | 0.199 | 14,080,000 | 0.204 |
| 28/01/2026 | 0.195 | 27,826.910 | 24,890,000 | 7,820,000 | 7.820 | 11,120,000 | 0.182 | 13,330,000 | 0.186 |
| 27/01/2026 | 0.159 | 27,126.950 | 10,550,000 | 5,610,000 | 5.610 | 6,040,000 | 0.156 | 3,840,000 | 0.157 |
| 26/01/2026 | 0.143 | 26,765.520 | 24,550,000 | 7,810,000 | 7.810 | 11,200,000 | 0.143 | 13,320,000 | 0.142 |
| 23/01/2026 | 0.144 | 26,749.510 | 32,290,000 | 5,690,000 | 5.690 | 16,800,000 | 0.144 | 15,480,000 | 0.145 |
| 22/01/2026 | 0.138 | 26,629.960 | 65,820,000 | 7,010,000 | 7.010 | 33,540,000 | 0.138 | 30,940,000 | 0.139 |
| 21/01/2026 | 0.141 | 26,585.060 | 68,540,000 | 9,610,000 | 9.610 | 32,870,000 | 0.138 | 35,250,000 | 0.138 |
| 20/01/2026 | 0.139 | 26,487.510 | 58,460,000 | 7,230,000 | 7.230 | 27,850,000 | 0.141 | 30,610,000 | 0.141 |
| 19/01/2026 | 0.143 | 26,563.900 | 7,470,000 | 4,470,000 | 4.470 | 4,480,000 | 0.145 | 2,990,000 | 0.145 |
| 16/01/2026 | 0.154 | 26,844.960 | 36,780,000 | 5,960,000 | 5.960 | 15,920,000 | 0.159 | 18,280,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |