21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.181 -0.020 (-9.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.201 | 27,073.030 | 10,000 | 23.890 | 10,000 | 0.198 | ||
| 12/11/2025 | 0.193 | 26,922.730 | 5,940,000 | 23.818 | 2,990,000 | 0.194 | 2,950,000 | 0.193 |
| 11/11/2025 | 0.187 | 26,696.410 | 10,000 | 24.031 | 10,000 | 0.187 | ||
| 10/11/2025 | 0.184 | 26,649.060 | 1,880,000 | 23.987 | 940,000 | 0.179 | 940,000 | 0.180 |
| 07/11/2025 | 0.173 | 26,241.830 | 420,000 | 24.406 | 210,000 | 0.173 | 210,000 | 0.173 |
| 06/11/2025 | 0.182 | 26,485.900 | 5,110,000 | 24.318 | 2,310,000 | 0.170 | 2,770,000 | 0.173 |
| 05/11/2025 | 0.162 | 25,935.410 | 160,000 | 24.557 | 60,000 | 0.150 | 100,000 | 0.165 |
| 04/11/2025 | 0.164 | 25,952.400 | 50,000 | 24.500 | 50,000 | 0.164 | ||
| 03/11/2025 | 0.169 | 26,158.360 | 0 | 24.212 | ||||
| 31/10/2025 | 0.166 | 25,906.650 | 40,000 | 24.685 | 40,000 | 0.167 | ||
| 30/10/2025 | 0.180 | 26,282.690 | 0 | 24.491 | ||||
| 28/10/2025 | 0.184 | 26,346.140 | 30,000 | 24.446 | 20,000 | 0.184 | 10,000 | 0.187 |
| 27/10/2025 | 0.190 | 26,433.700 | 380,000 | 24.613 | 190,000 | 0.190 | 190,000 | 0.190 |
| 24/10/2025 | 0.181 | 26,160.150 | 1,120,000 | 24.791 | 1,100,000 | 0.183 | 20,000 | 0.181 |
| 23/10/2025 | 0.169 | 25,967.980 | 440,000 | 24.486 | 270,000 | 0.162 | 170,000 | 0.163 |
| 22/10/2025 | 0.167 | 25,781.770 | 120,000 | 24.885 | 10,000 | 0.167 | 110,000 | 0.169 |
| 21/10/2025 | 0.177 | 26,027.550 | 0 | 24.913 | ||||
| 20/10/2025 | 0.173 | 25,858.830 | 960,000 | 25.211 | 960,000 | 0.170 | ||
| 17/10/2025 | 0.152 | 25,247.100 | 2,200,000 | 25.336 | 630,000 | 0.158 | 1,570,000 | 0.158 |
| 16/10/2025 | 0.177 | 25,888.510 | 1,130,000 | 25.233 | 1,130,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |