21061 国海信证六五购Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.112 | 16.630 | 0 | 980,000 | 2.450 | ||||
| 27/01/2026 | 0.116 | 16.740 | 0 | 980,000 | 2.450 | ||||
| 26/01/2026 | 0.109 | 16.500 | 0 | 980,000 | 2.450 | ||||
| 23/01/2026 | 0.108 | 16.350 | 0 | 980,000 | 2.450 | ||||
| 22/01/2026 | 0.114 | 16.510 | 0 | 980,000 | 2.450 | ||||
| 21/01/2026 | 0.119 | 16.620 | 0 | 980,000 | 2.450 | ||||
| 20/01/2026 | 0.128 | 16.860 | 0 | 980,000 | 2.450 | ||||
| 19/01/2026 | 0.128 | 16.800 | 0 | 980,000 | 2.450 | ||||
| 16/01/2026 | 0.137 | 17.070 | 0 | 980,000 | 2.450 | ||||
| 15/01/2026 | 0.150 | 17.280 | 0 | 980,000 | 2.450 | ||||
| 14/01/2026 | 0.165 | 17.670 | 0 | 980,000 | 2.450 | ||||
| 13/01/2026 | 0.181 | 18.070 | 0 | 980,000 | 2.450 | ||||
| 12/01/2026 | 0.167 | 17.640 | 0 | 980,000 | 2.450 | ||||
| 09/01/2026 | 0.167 | 17.590 | 0 | 980,000 | 2.450 | ||||
| 08/01/2026 | 0.176 | 17.680 | 0 | 980,000 | 2.450 | ||||
| 07/01/2026 | 0.202 | 18.300 | 0 | 980,000 | 2.450 | ||||
| 06/01/2026 | 0.205 | 18.420 | 208,000 | 980,000 | 2.450 | 158,000 | 0.202 | 50,000 | 0.200 |
| 05/01/2026 | 0.154 | 17.110 | 100,000 | 1,088,000 | 2.720 | 100,000 | 0.158 | ||
| 02/01/2026 | 0.143 | 16.800 | 0 | 988,000 | 2.470 | ||||
| 31/12/2025 | 0.141 | 16.640 | 0 | 988,000 | 2.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |