21061 国海信证六五购Ａ (认购证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.159 | 15.200 | 7,564,000 | 900,000 | 2.250 | 3,782,000 | 0.159 | 3,782,000 | 0.159 |
| 21/10/2025 | 0.166 | 15.320 | 7,056,000 | 900,000 | 2.250 | 3,078,000 | 0.173 | 3,978,000 | 0.172 |
| 20/10/2025 | 0.164 | 15.260 | 4,104,000 | 0 | 0.000 | 2,052,000 | 0.162 | 2,052,000 | 0.161 |
| 17/10/2025 | 0.158 | 15.050 | 15,560,000 | 0 | 0.000 | 7,780,000 | 0.168 | 7,780,000 | 0.169 |
| 16/10/2025 | 0.182 | 15.660 | 16,056,000 | 0 | 0.000 | 8,028,000 | 0.183 | 8,028,000 | 0.183 |
| 15/10/2025 | 0.177 | 15.490 | 21,416,000 | 0 | 0.000 | 10,708,000 | 0.175 | 10,708,000 | 0.175 |
| 14/10/2025 | 0.162 | 15.120 | 21,552,000 | 0 | 0.000 | 10,776,000 | 0.171 | 10,776,000 | 0.171 |
| 13/10/2025 | 0.168 | 15.210 | 14,672,000 | 0 | 0.000 | 7,336,000 | 0.162 | 7,336,000 | 0.162 |
| 10/10/2025 | 0.173 | 15.290 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.190 | 15.690 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.205 | 15.990 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.206 | 15.990 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.213 | 16.100 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.214 | 16.100 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.215 | 16.060 | 28,000 | 0 | 0.000 | 28,000 | 0.216 | ||
| 29/09/2025 | 0.237 | 15.970 | 53,078,000 | 28,000 | 0.070 | 26,520,000 | 0.217 | 26,548,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |