21061 國海信證六五購Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.112 | 16.630 | 0 | 69.036 | ||||
| 27/01/2026 | 0.116 | 16.740 | 0 | 68.859 | ||||
| 26/01/2026 | 0.109 | 16.500 | 0 | 68.759 | ||||
| 23/01/2026 | 0.108 | 16.350 | 0 | 68.990 | ||||
| 22/01/2026 | 0.114 | 16.510 | 0 | 68.990 | ||||
| 21/01/2026 | 0.119 | 16.620 | 0 | 69.122 | ||||
| 20/01/2026 | 0.128 | 16.860 | 0 | 69.111 | ||||
| 19/01/2026 | 0.128 | 16.800 | 0 | 69.393 | ||||
| 16/01/2026 | 0.137 | 17.070 | 0 | 68.482 | ||||
| 15/01/2026 | 0.150 | 17.280 | 0 | 69.597 | ||||
| 14/01/2026 | 0.165 | 17.670 | 0 | 69.362 | ||||
| 13/01/2026 | 0.181 | 18.070 | 0 | 69.008 | ||||
| 12/01/2026 | 0.167 | 17.640 | 0 | 69.530 | ||||
| 09/01/2026 | 0.167 | 17.590 | 0 | 69.225 | ||||
| 08/01/2026 | 0.176 | 17.680 | 0 | 70.253 | ||||
| 07/01/2026 | 0.202 | 18.300 | 0 | 70.022 | ||||
| 06/01/2026 | 0.205 | 18.420 | 208,000 | 69.329 | 158,000 | 0.202 | 50,000 | 0.200 |
| 05/01/2026 | 0.154 | 17.110 | 100,000 | 69.565 | 100,000 | 0.158 | ||
| 02/01/2026 | 0.143 | 16.800 | 0 | 68.912 | ||||
| 31/12/2025 | 0.141 | 16.640 | 0 | 69.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |