21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 424.600 | 110,000 | 1,330,000 | 1.900 | 110,000 | 0.156 | ||
| 22/12/2025 | 0.168 | 435.000 | 13,710,000 | 1,220,000 | 1.740 | 6,840,000 | 0.155 | 6,495,000 | 0.153 |
| 19/12/2025 | 0.137 | 395.000 | 7,205,000 | 1,565,000 | 2.240 | 3,470,000 | 0.140 | 3,655,000 | 0.140 |
| 18/12/2025 | 0.142 | 400.600 | 16,780,000 | 1,380,000 | 1.970 | 8,390,000 | 0.142 | 8,390,000 | 0.143 |
| 17/12/2025 | 0.152 | 409.600 | 19,015,000 | 1,380,000 | 1.970 | 9,475,000 | 0.146 | 9,505,000 | 0.144 |
| 16/12/2025 | 0.148 | 408.600 | 16,985,000 | 1,350,000 | 1.930 | 8,485,000 | 0.156 | 8,450,000 | 0.157 |
| 15/12/2025 | 0.152 | 410.600 | 7,535,000 | 1,385,000 | 1.980 | 3,760,000 | 0.155 | 3,755,000 | 0.155 |
| 12/12/2025 | 0.155 | 412.000 | 12,950,000 | 1,390,000 | 1.990 | 6,480,000 | 0.155 | 6,420,000 | 0.155 |
| 11/12/2025 | 0.147 | 402.800 | 15,850,000 | 1,450,000 | 2.070 | 7,920,000 | 0.148 | 7,890,000 | 0.147 |
| 10/12/2025 | 0.146 | 401.000 | 10,190,000 | 1,480,000 | 2.110 | 5,100,000 | 0.144 | 5,080,000 | 0.144 |
| 09/12/2025 | 0.140 | 396.600 | 17,675,000 | 1,500,000 | 2.140 | 9,065,000 | 0.142 | 8,610,000 | 0.142 |
| 08/12/2025 | 0.144 | 398.400 | 17,340,000 | 1,955,000 | 2.790 | 8,635,000 | 0.148 | 8,675,000 | 0.148 |
| 05/12/2025 | 0.158 | 410.800 | 11,865,000 | 1,915,000 | 2.740 | 5,905,000 | 0.155 | 5,960,000 | 0.155 |
| 04/12/2025 | 0.163 | 416.600 | 13,970,000 | 1,860,000 | 2.660 | 7,010,000 | 0.164 | 6,935,000 | 0.164 |
| 03/12/2025 | 0.156 | 408.600 | 12,790,000 | 1,935,000 | 2.760 | 6,330,000 | 0.156 | 6,430,000 | 0.156 |
| 02/12/2025 | 0.161 | 412.000 | 6,715,000 | 1,835,000 | 2.620 | 3,340,000 | 0.163 | 3,375,000 | 0.162 |
| 01/12/2025 | 0.166 | 416.200 | 12,305,000 | 1,800,000 | 2.570 | 6,160,000 | 0.167 | 6,130,000 | 0.166 |
| 28/11/2025 | 0.173 | 425.000 | 20,270,000 | 1,830,000 | 2.610 | 10,140,000 | 0.173 | 10,120,000 | 0.173 |
| 27/11/2025 | 0.161 | 413.000 | 18,240,000 | 1,850,000 | 2.640 | 9,125,000 | 0.161 | 9,115,000 | 0.161 |
| 26/11/2025 | 0.161 | 411.200 | 11,960,000 | 1,860,000 | 2.660 | 5,920,000 | 0.161 | 6,040,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |