21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 328.200 | 1,395,000 | 2,600,000 | 3.710 | 675,000 | 0.058 | 720,000 | 0.058 |
| 04/03/2026 | 0.062 | 341.400 | 3,975,000 | 2,555,000 | 3.650 | 1,925,000 | 0.063 | 2,000,000 | 0.063 |
| 03/03/2026 | 0.059 | 333.400 | 13,115,000 | 2,480,000 | 3.540 | 6,650,000 | 0.065 | 6,355,000 | 0.064 |
| 02/03/2026 | 0.059 | 333.000 | 7,520,000 | 2,775,000 | 3.960 | 3,600,000 | 0.064 | 3,920,000 | 0.065 |
| 27/02/2026 | 0.075 | 357.000 | 3,560,000 | 2,455,000 | 3.510 | 1,770,000 | 0.081 | 1,780,000 | 0.081 |
| 26/02/2026 | 0.086 | 371.000 | 1,830,000 | 2,445,000 | 3.490 | 920,000 | 0.086 | 900,000 | 0.085 |
| 25/02/2026 | 0.082 | 365.400 | 9,715,000 | 2,465,000 | 3.520 | 4,730,000 | 0.082 | 4,905,000 | 0.082 |
| 24/02/2026 | 0.089 | 372.600 | 15,165,000 | 2,290,000 | 3.270 | 7,735,000 | 0.089 | 7,375,000 | 0.089 |
| 23/02/2026 | 0.099 | 386.200 | 3,960,000 | 2,650,000 | 3.790 | 1,600,000 | 0.100 | 2,300,000 | 0.101 |
| 20/02/2026 | 0.103 | 392.600 | 950,000 | 1,950,000 | 2.790 | 465,000 | 0.100 | 485,000 | 0.099 |
| 16/02/2026 | 0.103 | 390.000 | 800,000 | 1,930,000 | 2.760 | 400,000 | 0.103 | 400,000 | 0.103 |
| 13/02/2026 | 0.101 | 386.800 | 2,025,000 | 1,930,000 | 2.760 | 1,010,000 | 0.102 | 1,015,000 | 0.102 |
| 12/02/2026 | 0.103 | 388.000 | 11,790,000 | 1,925,000 | 2.750 | 5,775,000 | 0.106 | 5,900,000 | 0.109 |
| 11/02/2026 | 0.114 | 400.200 | 5,800,000 | 1,800,000 | 2.570 | 2,900,000 | 0.115 | 2,900,000 | 0.114 |
| 10/02/2026 | 0.115 | 402.000 | 11,790,000 | 1,800,000 | 2.570 | 5,890,000 | 0.114 | 5,550,000 | 0.114 |
| 09/02/2026 | 0.111 | 394.400 | 12,975,000 | 2,140,000 | 3.060 | 6,525,000 | 0.112 | 6,450,000 | 0.112 |
| 06/02/2026 | 0.114 | 400.000 | 7,115,000 | 2,215,000 | 3.160 | 3,560,000 | 0.114 | 3,500,000 | 0.114 |
| 05/02/2026 | 0.113 | 397.000 | 20,365,000 | 2,275,000 | 3.250 | 10,165,000 | 0.111 | 10,090,000 | 0.111 |
| 04/02/2026 | 0.106 | 385.800 | 17,560,000 | 2,350,000 | 3.360 | 8,680,000 | 0.104 | 8,745,000 | 0.104 |
| 03/02/2026 | 0.109 | 389.000 | 5,460,000 | 2,285,000 | 3.260 | 2,700,000 | 0.107 | 2,730,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |