21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.186 +0.007 (+3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.179 | 409.400 | 46,530,000 | 1,515,000 | 2.160 | 23,180,000 | 0.183 | 22,890,000 | 0.183 |
| 20/10/2025 | 0.190 | 421.000 | 46,140,000 | 1,805,000 | 2.580 | 22,785,000 | 0.189 | 23,280,000 | 0.189 |
| 17/10/2025 | 0.196 | 428.800 | 82,055,000 | 1,310,000 | 1.870 | 40,945,000 | 0.210 | 41,025,000 | 0.210 |
| 16/10/2025 | 0.217 | 444.200 | 91,005,000 | 1,230,000 | 1.760 | 45,510,000 | 0.226 | 45,495,000 | 0.225 |
| 15/10/2025 | 0.215 | 444.000 | 89,205,000 | 1,245,000 | 1.780 | 44,040,000 | 0.214 | 45,000,000 | 0.213 |
| 14/10/2025 | 0.190 | 416.600 | 79,885,000 | 285,000 | 0.410 | 39,920,000 | 0.196 | 39,930,000 | 0.196 |
| 13/10/2025 | 0.206 | 432.000 | 109,635,000 | 275,000 | 0.390 | 54,695,000 | 0.196 | 54,810,000 | 0.196 |
| 10/10/2025 | 0.192 | 419.000 | 99,415,000 | 160,000 | 0.230 | 49,680,000 | 0.198 | 49,710,000 | 0.198 |
| 09/10/2025 | 0.176 | 401.200 | 81,905,000 | 130,000 | 0.190 | 40,895,000 | 0.180 | 40,975,000 | 0.179 |
| 08/10/2025 | 0.152 | 375.000 | 8,170,000 | 50,000 | 0.070 | 4,080,000 | 0.152 | 4,090,000 | 0.152 |
| 06/10/2025 | 0.152 | 376.000 | 8,015,000 | 40,000 | 0.060 | 4,000,000 | 0.152 | 4,015,000 | 0.152 |
| 03/10/2025 | 0.158 | 381.400 | 6,935,000 | 25,000 | 0.040 | 3,460,000 | 0.159 | 3,475,000 | 0.158 |
| 02/10/2025 | 0.171 | 392.000 | 2,700,000 | 10,000 | 0.010 | 1,350,000 | 0.170 | 1,350,000 | 0.169 |
| 30/09/2025 | 0.170 | 388.400 | 7,580,000 | 10,000 | 0.010 | 3,785,000 | 0.168 | 3,795,000 | 0.168 |
| 29/09/2025 | 0.202 | 387.000 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.203 | 5,750,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |