21058 蜜雪信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 265.400 | 0 | 75.702 | ||||
| 03/06/2026 | 0.011 | 271.000 | 145,000 | 73.789 | 145,000 | 0.011 | ||
| 02/06/2026 | 0.013 | 285.000 | 1,885,000 | 72.194 | 650,000 | 0.012 | 1,235,000 | 0.013 |
| 01/06/2026 | 0.015 | 287.200 | 715,000 | 73.837 | 270,000 | 0.012 | 445,000 | 0.013 |
| 29/05/2026 | 0.011 | 263.800 | 0 | 74.908 | ||||
| 28/05/2026 | 0.011 | 252.000 | 0 | 78.368 | ||||
| 27/05/2026 | 0.011 | 257.000 | 0 | 76.583 | ||||
| 26/05/2026 | 0.011 | 260.600 | 0 | 75.247 | ||||
| 22/05/2026 | 0.011 | 262.400 | 0 | 73.900 | ||||
| 21/05/2026 | 0.011 | 257.000 | 0 | 75.339 | ||||
| 20/05/2026 | 0.011 | 257.400 | 0 | 75.018 | ||||
| 19/05/2026 | 0.011 | 261.400 | 10,000 | 73.595 | 10,000 | 0.011 | ||
| 18/05/2026 | 0.011 | 262.600 | 30,000 | 73.045 | 20,000 | 0.011 | 10,000 | 0.012 |
| 15/05/2026 | 0.013 | 266.800 | 0 | 74.002 | ||||
| 14/05/2026 | 0.015 | 273.000 | 0 | 74.471 | ||||
| 13/05/2026 | 0.016 | 282.000 | 150,000 | 72.775 | 150,000 | 0.016 | ||
| 12/05/2026 | 0.017 | 280.000 | 0 | 74.357 | ||||
| 11/05/2026 | 0.018 | 281.800 | 0 | 74.714 | ||||
| 08/05/2026 | 0.020 | 287.600 | 260,000 | 74.474 | 130,000 | 0.020 | 130,000 | 0.020 |
| 07/05/2026 | 0.019 | 290.000 | 15,000 | 72.588 | 15,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |