21055 百度摩利六三购Ｃ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.030 | 135.800 | 17,500 | 80,000,000 | 100.000 | ||||
| 12/02/2026 | 0.050 | 140.100 | 0 | 80,000,000 | 100.000 | ||||
| 11/02/2026 | 0.065 | 144.300 | 20,000 | 80,000,000 | 100.000 | ||||
| 10/02/2026 | 0.063 | 143.400 | 50,000 | 80,000,000 | 100.000 | ||||
| 09/02/2026 | 0.058 | 142.200 | 0 | 80,000,000 | 100.000 | ||||
| 06/02/2026 | 0.053 | 137.800 | 0 | 80,000,000 | 100.000 | ||||
| 05/02/2026 | 0.067 | 140.900 | 200,000 | 80,000,000 | 100.000 | ||||
| 04/02/2026 | 0.048 | 137.200 | 122,500 | 80,000,000 | 100.000 | ||||
| 03/02/2026 | 0.064 | 141.400 | 765,000 | 80,000,000 | 100.000 | ||||
| 02/02/2026 | 0.095 | 146.700 | 320,000 | 80,000,000 | 100.000 | ||||
| 30/01/2026 | 0.138 | 152.800 | 487,500 | 80,000,000 | 100.000 | ||||
| 29/01/2026 | 0.165 | 155.500 | 865,000 | 80,000,000 | 100.000 | ||||
| 28/01/2026 | 0.173 | 156.100 | 32,607,500 | 80,000,000 | 100.000 | 4,272,500 | 0.155 | 21,257,500 | 0.161 |
| 27/01/2026 | 0.166 | 155.200 | 35,057,500 | 63,015,000 | 78.769 | 13,912,500 | 0.162 | 16,035,000 | 0.161 |
| 26/01/2026 | 0.174 | 155.500 | 75,582,500 | 60,892,500 | 76.116 | 17,070,000 | 0.166 | 50,622,500 | 0.168 |
| 23/01/2026 | 0.227 | 160.500 | 50,290,000 | 27,340,000 | 34.175 | 13,030,000 | 0.216 | 35,167,500 | 0.226 |
| 22/01/2026 | 0.229 | 160.000 | 59,607,500 | 5,202,500 | 6.503 | 28,657,500 | 0.225 | 28,045,000 | 0.225 |
| 21/01/2026 | 0.179 | 153.700 | 73,690,000 | 5,815,000 | 7.269 | 35,885,000 | 0.177 | 31,025,000 | 0.178 |
| 20/01/2026 | 0.147 | 148.800 | 23,352,500 | 10,675,000 | 13.344 | 6,957,500 | 0.124 | 16,200,000 | 0.134 |
| 19/01/2026 | 0.141 | 147.400 | 54,792,500 | 1,432,500 | 1.791 | 33,540,000 | 0.145 | 20,630,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |