21055 百度摩利六三購Ｃ (认购证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.109 | 117.500 | 330,000 | 59.119 | 140,000 | 0.113 | 190,000 | 0.113 |
| 20/10/2025 | 0.106 | 117.100 | 910,000 | 58.692 | 455,000 | 0.107 | 455,000 | 0.107 |
| 17/10/2025 | 0.091 | 112.900 | 4,082,500 | 59.044 | 1,362,500 | 0.095 | 2,560,000 | 0.093 |
| 16/10/2025 | 0.109 | 117.800 | 2,865,000 | 57.807 | 1,452,500 | 0.108 | 1,372,500 | 0.107 |
| 15/10/2025 | 0.115 | 119.800 | 2,580,000 | 56.794 | 1,012,500 | 0.107 | 1,100,000 | 0.107 |
| 14/10/2025 | 0.101 | 116.600 | 24,707,500 | 56.972 | 11,447,500 | 0.110 | 11,737,500 | 0.111 |
| 13/10/2025 | 0.134 | 123.200 | 23,482,500 | 56.568 | 11,147,500 | 0.130 | 11,100,000 | 0.131 |
| 10/10/2025 | 0.155 | 125.900 | 29,515,000 | 56.907 | 14,267,500 | 0.163 | 14,215,000 | 0.163 |
| 09/10/2025 | 0.204 | 133.500 | 10,682,500 | 56.436 | 5,027,500 | 0.212 | 5,242,500 | 0.210 |
| 08/10/2025 | 0.217 | 135.000 | 13,065,000 | 56.541 | 6,482,500 | 0.206 | 6,582,500 | 0.206 |
| 06/10/2025 | 0.255 | 139.200 | 9,615,000 | 56.936 | 4,510,000 | 0.250 | 4,695,000 | 0.248 |
| 03/10/2025 | 0.245 | 138.200 | 13,985,000 | 56.130 | 6,637,500 | 0.243 | 6,705,000 | 0.243 |
| 02/10/2025 | 0.265 | 139.200 | 6,522,500 | 57.572 | 2,945,000 | 0.251 | 3,177,500 | 0.252 |
| 30/09/2025 | 0.224 | 133.200 | 6,385,000 | 58.060 | 3,292,500 | 0.207 | 3,092,500 | 0.206 |
| 29/09/2025 | 0.215 | 131.500 | 1,665,000 | 58.406 | 732,500 | 0.209 | 932,500 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |