21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.247 | 2,928.000 | 468,000 | 370,000 | 0.462 | 308,000 | 0.244 | 110,000 | 0.247 |
| 22/10/2025 | 0.260 | 2,953.000 | 126,000 | 568,000 | 0.710 | 26,000 | 0.255 | 100,000 | 0.255 |
| 21/10/2025 | 0.340 | 3,075.000 | 129,000 | 494,000 | 0.617 | 120,000 | 0.360 | 9,000 | 0.364 |
| 20/10/2025 | 0.305 | 3,040.000 | 271,500 | 605,000 | 0.756 | 171,500 | 0.302 | 100,000 | 0.310 |
| 17/10/2025 | 0.340 | 3,106.000 | 195,500 | 676,500 | 0.846 | 90,000 | 0.330 | 105,500 | 0.335 |
| 16/10/2025 | 0.260 | 3,030.000 | 126,000 | 661,000 | 0.826 | 105,000 | 0.260 | 21,000 | 0.265 |
| 15/10/2025 | 0.255 | 3,012.000 | 430,000 | 745,000 | 0.931 | 300,000 | 0.249 | 130,000 | 0.247 |
| 14/10/2025 | 0.225 | 2,954.000 | 704,000 | 915,000 | 1.144 | 424,000 | 0.230 | 280,000 | 0.235 |
| 13/10/2025 | 0.208 | 2,914.000 | 865,000 | 1,059,000 | 1.324 | 564,000 | 0.206 | 300,000 | 0.203 |
| 10/10/2025 | 0.175 | 2,844.000 | 199,000 | 1,323,000 | 1.654 | 30,000 | 0.176 | 169,000 | 0.177 |
| 09/10/2025 | 0.196 | 2,885.000 | 382,000 | 1,184,000 | 1.480 | 202,000 | 0.190 | 180,000 | 0.196 |
| 08/10/2025 | 0.201 | 2,891.000 | 1,955,000 | 1,206,000 | 1.508 | 595,000 | 0.200 | 1,360,000 | 0.199 |
| 06/10/2025 | 0.166 | 2,827.000 | 97,000 | 441,000 | 0.551 | 15,000 | 0.161 | 82,000 | 0.166 |
| 03/10/2025 | 0.147 | 2,770.000 | 119,000 | 374,000 | 0.468 | 119,000 | 0.145 | ||
| 02/10/2025 | 0.161 | 2,773.000 | 0 | 255,000 | 0.319 | ||||
| 30/09/2025 | 0.159 | 2,751.000 | 1,250,000 | 255,000 | 0.319 | 497,500 | 0.158 | 752,500 | 0.160 |
| 29/09/2025 | 2,728.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |