21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.241 | 3,017.000 | 30,000 | 24.706 | 30,000 | 0.245 | ||
| 10/12/2025 | 0.242 | 3,007.000 | 5,000 | 25.042 | 5,000 | 0.242 | ||
| 09/12/2025 | 0.237 | 2,991.000 | 5,000 | 25.351 | 5,000 | 0.237 | ||
| 08/12/2025 | 0.255 | 3,011.000 | 0 | 25.587 | ||||
| 05/12/2025 | 0.260 | 3,026.000 | 0 | 25.193 | ||||
| 04/12/2025 | 0.247 | 3,002.000 | 66,000 | 25.269 | 16,000 | 0.249 | 50,000 | 0.250 |
| 03/12/2025 | 0.255 | 3,011.000 | 50,000 | 25.338 | 50,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 3,019.000 | 158,500 | 25.124 | 158,500 | 0.264 | ||
| 01/12/2025 | 0.275 | 3,043.000 | 1,657,000 | 25.024 | 1,600,000 | 0.270 | 57,000 | 0.279 |
| 28/11/2025 | 0.249 | 2,974.000 | 1,508,000 | 25.849 | 1,500,000 | 0.255 | 8,000 | 0.255 |
| 27/11/2025 | 0.243 | 2,978.000 | 0 | 25.354 | ||||
| 26/11/2025 | 0.255 | 2,976.000 | 1,507,000 | 25.998 | 1,500,000 | 0.249 | 7,000 | 0.255 |
| 25/11/2025 | 0.239 | 2,956.000 | 100,000 | 25.548 | 100,000 | 0.246 | ||
| 24/11/2025 | 0.209 | 2,906.000 | 0 | 25.463 | ||||
| 21/11/2025 | 0.203 | 2,885.000 | 0 | 25.637 | ||||
| 20/11/2025 | 0.213 | 2,905.000 | 100,000 | 25.524 | 100,000 | 0.217 | ||
| 19/11/2025 | 0.227 | 2,930.000 | 104,000 | 25.450 | 100,000 | 0.220 | 4,000 | 0.223 |
| 18/11/2025 | 0.198 | 2,874.000 | 3,000 | 25.476 | 3,000 | 0.199 | ||
| 17/11/2025 | 0.228 | 2,922.000 | 1,525,000 | 25.587 | 20,000 | 0.226 | 1,505,000 | 0.235 |
| 14/11/2025 | 0.275 | 2,988.000 | 20,000 | 25.732 | 8,000 | 0.265 | 12,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |