21048 金云摩利六四购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 7.810 | 4,900,000 | 5,872,000 | 9.787 | 1,874,000 | 0.034 | 3,000,000 | 0.034 |
| 27/01/2026 | 0.030 | 7.550 | 4,602,000 | 4,746,000 | 7.910 | 500,000 | 0.024 | 4,102,000 | 0.029 |
| 26/01/2026 | 0.021 | 6.880 | 2,110,000 | 1,144,000 | 1.907 | 1,050,000 | 0.023 | 1,060,000 | 0.022 |
| 23/01/2026 | 0.016 | 6.460 | 3,252,000 | 1,134,000 | 1.890 | 2,952,000 | 0.016 | 300,000 | 0.016 |
| 22/01/2026 | 0.015 | 6.150 | 200,000 | 3,786,000 | 6.310 | 100,000 | 0.015 | 100,000 | 0.015 |
| 21/01/2026 | 0.015 | 6.110 | 0 | 3,786,000 | 6.310 | ||||
| 20/01/2026 | 0.015 | 6.070 | 334,000 | 3,786,000 | 6.310 | 18,000 | 0.015 | 316,000 | 0.015 |
| 19/01/2026 | 0.017 | 6.160 | 200,000 | 3,488,000 | 5.813 | 100,000 | 0.018 | 100,000 | 0.018 |
| 16/01/2026 | 0.021 | 6.420 | 806,000 | 3,488,000 | 5.813 | 588,000 | 0.022 | 218,000 | 0.024 |
| 15/01/2026 | 0.024 | 6.530 | 1,978,000 | 3,858,000 | 6.430 | 950,000 | 0.026 | 1,028,000 | 0.026 |
| 14/01/2026 | 0.029 | 6.780 | 1,674,000 | 3,780,000 | 6.300 | 750,000 | 0.029 | 924,000 | 0.030 |
| 13/01/2026 | 0.029 | 6.750 | 2,886,000 | 3,606,000 | 6.010 | 1,102,000 | 0.032 | 1,784,000 | 0.033 |
| 12/01/2026 | 0.028 | 6.660 | 2,654,000 | 2,924,000 | 4.873 | 2,654,000 | 0.020 | ||
| 09/01/2026 | 0.016 | 5.790 | 0 | 270,000 | 0.450 | ||||
| 08/01/2026 | 0.014 | 5.560 | 10,000 | 270,000 | 0.450 | 10,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.650 | 10,000 | 260,000 | 0.433 | 10,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 5.780 | 0 | 250,000 | 0.417 | ||||
| 05/01/2026 | 0.018 | 5.700 | 0 | 250,000 | 0.417 | ||||
| 02/01/2026 | 0.018 | 5.680 | 0 | 250,000 | 0.417 | ||||
| 31/12/2025 | 0.016 | 5.510 | 160,000 | 250,000 | 0.417 | 160,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |