21048 金云摩利六四购A (认购证)
实时 按盘价 升0.092 +0.004 (+4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.0886.350128,000416,0000.69368,0000.09660,0000.099
16/10/20250.1066.7902,670,000424,0000.7071,300,0000.1111,370,0000.111
15/10/20250.1136.9503,854,000354,0000.5901,992,0000.1111,862,0000.109
14/10/20250.1066.7506,126,000484,0000.8072,986,0000.1193,140,0000.119
13/10/20250.1227.12012,200,000330,0000.5506,190,0000.1266,010,0000.126
10/10/20250.1257.1701,700,000510,0000.850800,0000.132900,0000.133
09/10/20250.1427.5408,200,000410,0000.6834,050,0000.1474,150,0000.147
08/10/20250.1527.7104,230,000310,0000.5172,130,0000.1502,100,0000.150
06/10/20250.1668.0101,826,000340,0000.567866,0000.165960,0000.164
03/10/20250.1748.1301,920,000246,0000.410950,0000.174970,0000.175
02/10/20250.1818.2103,476,000226,0000.3771,700,0000.1771,776,0000.177
30/09/20250.1878.2103,680,000150,0000.2501,790,0000.1861,890,0000.185
29/09/20250.1878.0702,150,00050,0000.0831,050,0000.1901,100,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。