日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.088 | 6.350 | 128,000 | 416,000 | 0.693 | 68,000 | 0.096 | 60,000 | 0.099 |
16/10/2025 | 0.106 | 6.790 | 2,670,000 | 424,000 | 0.707 | 1,300,000 | 0.111 | 1,370,000 | 0.111 |
15/10/2025 | 0.113 | 6.950 | 3,854,000 | 354,000 | 0.590 | 1,992,000 | 0.111 | 1,862,000 | 0.109 |
14/10/2025 | 0.106 | 6.750 | 6,126,000 | 484,000 | 0.807 | 2,986,000 | 0.119 | 3,140,000 | 0.119 |
13/10/2025 | 0.122 | 7.120 | 12,200,000 | 330,000 | 0.550 | 6,190,000 | 0.126 | 6,010,000 | 0.126 |
10/10/2025 | 0.125 | 7.170 | 1,700,000 | 510,000 | 0.850 | 800,000 | 0.132 | 900,000 | 0.133 |
09/10/2025 | 0.142 | 7.540 | 8,200,000 | 410,000 | 0.683 | 4,050,000 | 0.147 | 4,150,000 | 0.147 |
08/10/2025 | 0.152 | 7.710 | 4,230,000 | 310,000 | 0.517 | 2,130,000 | 0.150 | 2,100,000 | 0.150 |
06/10/2025 | 0.166 | 8.010 | 1,826,000 | 340,000 | 0.567 | 866,000 | 0.165 | 960,000 | 0.164 |
03/10/2025 | 0.174 | 8.130 | 1,920,000 | 246,000 | 0.410 | 950,000 | 0.174 | 970,000 | 0.175 |
02/10/2025 | 0.181 | 8.210 | 3,476,000 | 226,000 | 0.377 | 1,700,000 | 0.177 | 1,776,000 | 0.177 |
30/09/2025 | 0.187 | 8.210 | 3,680,000 | 150,000 | 0.250 | 1,790,000 | 0.186 | 1,890,000 | 0.185 |
29/09/2025 | 0.187 | 8.070 | 2,150,000 | 50,000 | 0.083 | 1,050,000 | 0.190 | 1,100,000 | 0.190 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/10/2025 12:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |