21048 金雲摩利六四購Ａ (认购证)
按盘价 
0.088 -0.018 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.106 | 6.790 | 2,670,000 | 126.674 | 1,300,000 | 0.111 | 1,370,000 | 0.111 |
| 15/10/2025 | 0.113 | 6.950 | 3,854,000 | 126.653 | 1,992,000 | 0.111 | 1,862,000 | 0.109 |
| 14/10/2025 | 0.106 | 6.750 | 6,126,000 | 126.809 | 2,986,000 | 0.119 | 3,140,000 | 0.119 |
| 13/10/2025 | 0.122 | 7.120 | 12,200,000 | 126.997 | 6,190,000 | 0.126 | 6,010,000 | 0.126 |
| 10/10/2025 | 0.125 | 7.170 | 1,700,000 | 126.340 | 800,000 | 0.132 | 900,000 | 0.133 |
| 09/10/2025 | 0.142 | 7.540 | 8,200,000 | 126.441 | 4,050,000 | 0.147 | 4,150,000 | 0.147 |
| 08/10/2025 | 0.152 | 7.710 | 4,230,000 | 127.171 | 2,130,000 | 0.150 | 2,100,000 | 0.150 |
| 06/10/2025 | 0.166 | 8.010 | 1,826,000 | 126.451 | 866,000 | 0.165 | 960,000 | 0.164 |
| 03/10/2025 | 0.174 | 8.130 | 1,920,000 | 126.354 | 950,000 | 0.174 | 970,000 | 0.175 |
| 02/10/2025 | 0.181 | 8.210 | 3,476,000 | 127.335 | 1,700,000 | 0.177 | 1,776,000 | 0.177 |
| 30/09/2025 | 0.187 | 8.210 | 3,680,000 | 129.165 | 1,790,000 | 0.186 | 1,890,000 | 0.185 |
| 29/09/2025 | 0.187 | 8.070 | 2,150,000 | 131.850 | 1,050,000 | 0.190 | 1,100,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |