21047 阿里信证六三沽Ｂ (认沽证)
按盘价 
0.078 +0.016 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.062 | 162.000 | 380,000 | 70,000,000 | 100.000 | ||||
| 12/11/2025 | 0.078 | 156.800 | 80,000 | 70,000,000 | 100.000 | ||||
| 11/11/2025 | 0.068 | 160.400 | 340,000 | 70,000,000 | 100.000 | ||||
| 10/11/2025 | 0.063 | 163.400 | 5,980,000 | 70,000,000 | 100.000 | ||||
| 07/11/2025 | 0.070 | 160.100 | 120,000 | 70,000,000 | 100.000 | ||||
| 06/11/2025 | 0.060 | 165.000 | 1,380,000 | 70,000,000 | 100.000 | ||||
| 05/11/2025 | 0.078 | 158.500 | 480,000 | 70,000,000 | 100.000 | ||||
| 04/11/2025 | 0.073 | 159.000 | 1,330,000 | 70,000,000 | 100.000 | ||||
| 03/11/2025 | 0.067 | 163.200 | 80,000 | 70,000,000 | 100.000 | ||||
| 31/10/2025 | 0.062 | 165.100 | 80,000 | 70,000,000 | 100.000 | ||||
| 30/10/2025 | 0.051 | 172.100 | 2,190,000 | 70,000,000 | 100.000 | ||||
| 28/10/2025 | 0.056 | 171.000 | 790,000 | 70,000,000 | 100.000 | ||||
| 27/10/2025 | 0.052 | 173.600 | 1,490,000 | 70,000,000 | 100.000 | ||||
| 24/10/2025 | 0.063 | 168.300 | 0 | 70,000,000 | 100.000 | ||||
| 23/10/2025 | 0.070 | 164.600 | 50,000 | 70,000,000 | 100.000 | ||||
| 22/10/2025 | 0.077 | 161.900 | 650,000 | 70,000,000 | 100.000 | ||||
| 21/10/2025 | 0.073 | 165.100 | 750,000 | 70,000,000 | 100.000 | ||||
| 20/10/2025 | 0.082 | 161.900 | 760,000 | 70,000,000 | 100.000 | ||||
| 17/10/2025 | 0.114 | 154.400 | 4,430,000 | 70,000,000 | 100.000 | ||||
| 16/10/2025 | 0.085 | 161.200 | 17,370,000 | 70,000,000 | 100.000 | 14,460,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |