21047 阿里信证六三沽Ｂ (认沽证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 142.800 | 0 | 70,000,000 | 100.000 | ||||
| 30/12/2025 | 0.076 | 144.500 | 2,330,000 | 70,000,000 | 100.000 | ||||
| 29/12/2025 | 0.081 | 143.300 | 370,000 | 70,000,000 | 100.000 | ||||
| 24/12/2025 | 0.071 | 146.000 | 1,970,000 | 70,000,000 | 100.000 | ||||
| 23/12/2025 | 0.069 | 147.200 | 370,000 | 70,000,000 | 100.000 | ||||
| 22/12/2025 | 0.074 | 146.400 | 800,000 | 70,000,000 | 100.000 | ||||
| 19/12/2025 | 0.076 | 145.300 | 1,950,000 | 70,000,000 | 100.000 | ||||
| 18/12/2025 | 0.082 | 144.100 | 2,980,000 | 70,000,000 | 100.000 | ||||
| 17/12/2025 | 0.073 | 146.000 | 2,620,000 | 70,000,000 | 100.000 | ||||
| 16/12/2025 | 0.084 | 144.200 | 2,140,000 | 70,000,000 | 100.000 | ||||
| 15/12/2025 | 0.067 | 148.600 | 410,000 | 70,000,000 | 100.000 | ||||
| 12/12/2025 | 0.055 | 154.100 | 80,000 | 70,000,000 | 100.000 | ||||
| 11/12/2025 | 0.062 | 150.600 | 0 | 70,000,000 | 100.000 | ||||
| 10/12/2025 | 0.059 | 153.200 | 120,000 | 70,000,000 | 100.000 | ||||
| 09/12/2025 | 0.065 | 150.900 | 170,000 | 70,000,000 | 100.000 | ||||
| 08/12/2025 | 0.058 | 153.400 | 160,000 | 70,000,000 | 100.000 | ||||
| 05/12/2025 | 0.059 | 155.000 | 80,000 | 70,000,000 | 100.000 | ||||
| 04/12/2025 | 0.061 | 154.400 | 0 | 70,000,000 | 100.000 | ||||
| 03/12/2025 | 0.061 | 153.600 | 80,000 | 70,000,000 | 100.000 | ||||
| 02/12/2025 | 0.056 | 157.000 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |