21047 阿里信證六三沽Ｂ (认沽证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 147.100 | 17,780,000 | 33.037 | ||||
| 16/02/2026 | 0.016 | 154.700 | 75,560,000 | 40.100 | 1,130,000 | 0.017 | ||
| 13/02/2026 | 0.016 | 155.400 | 2,270,000 | 38.781 | ||||
| 12/02/2026 | 0.012 | 158.600 | 840,000 | 39.117 | ||||
| 11/02/2026 | 0.014 | 160.100 | 710,000 | 42.700 | ||||
| 10/02/2026 | 0.014 | 160.500 | 200,000 | 42.489 | ||||
| 09/02/2026 | 0.018 | 157.900 | 3,010,000 | 41.665 | ||||
| 06/02/2026 | 0.028 | 155.000 | 3,370,000 | 42.835 | ||||
| 05/02/2026 | 0.020 | 159.600 | 420,000 | 43.140 | ||||
| 04/02/2026 | 0.019 | 159.500 | 10,000 | 41.533 | ||||
| 03/02/2026 | 0.020 | 161.000 | 540,000 | 43.811 | ||||
| 02/02/2026 | 0.020 | 163.300 | 1,200,000 | 46.202 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 41.660 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 45.137 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 44.768 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 43.940 | ||||
| 26/01/2026 | 0.017 | 165.200 | 450,000 | 42.062 | ||||
| 23/01/2026 | 0.014 | 168.500 | 340,000 | 41.536 | ||||
| 22/01/2026 | 0.018 | 164.800 | 10,000 | 40.593 | ||||
| 21/01/2026 | 0.021 | 163.200 | 1,050,000 | 40.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |