21041 吉利法兴六六购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.042 | 17.390 | 0 | 160,000 | 0.229 | ||||
| 07/01/2026 | 0.044 | 17.510 | 1,500,000 | 160,000 | 0.229 | 750,000 | 0.045 | 750,000 | 0.046 |
| 06/01/2026 | 0.049 | 17.830 | 200,000 | 160,000 | 0.229 | 100,000 | 0.047 | 100,000 | 0.048 |
| 05/01/2026 | 0.048 | 17.600 | 5,340,000 | 160,000 | 0.229 | 2,670,000 | 0.049 | 2,670,000 | 0.049 |
| 02/01/2026 | 0.056 | 18.200 | 700,000 | 160,000 | 0.229 | 350,000 | 0.056 | 350,000 | 0.055 |
| 31/12/2025 | 0.055 | 17.900 | 800,000 | 160,000 | 0.229 | 400,000 | 0.059 | 400,000 | 0.061 |
| 30/12/2025 | 0.055 | 18.020 | 600,000 | 160,000 | 0.229 | 300,000 | 0.054 | 300,000 | 0.053 |
| 29/12/2025 | 0.047 | 17.500 | 0 | 160,000 | 0.229 | ||||
| 24/12/2025 | 0.039 | 16.920 | 0 | 160,000 | 0.229 | ||||
| 23/12/2025 | 0.040 | 16.960 | 0 | 160,000 | 0.229 | ||||
| 22/12/2025 | 0.040 | 16.930 | 0 | 160,000 | 0.229 | ||||
| 19/12/2025 | 0.040 | 16.960 | 0 | 160,000 | 0.229 | ||||
| 18/12/2025 | 0.038 | 16.790 | 0 | 160,000 | 0.229 | ||||
| 17/12/2025 | 0.037 | 16.560 | 0 | 160,000 | 0.229 | ||||
| 16/12/2025 | 0.041 | 16.810 | 200,000 | 160,000 | 0.229 | 100,000 | 0.043 | 100,000 | 0.043 |
| 15/12/2025 | 0.048 | 17.210 | 0 | 160,000 | 0.229 | ||||
| 12/12/2025 | 0.056 | 17.770 | 1,000,000 | 160,000 | 0.229 | 500,000 | 0.055 | 500,000 | 0.051 |
| 11/12/2025 | 0.053 | 17.330 | 1,000,000 | 160,000 | 0.229 | 500,000 | 0.057 | 500,000 | 0.058 |
| 10/12/2025 | 0.061 | 17.680 | 2,300,000 | 160,000 | 0.229 | 1,150,000 | 0.062 | 1,150,000 | 0.060 |
| 09/12/2025 | 0.058 | 17.510 | 1,260,000 | 160,000 | 0.229 | 630,000 | 0.061 | 630,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |