21041 吉利法興六六購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.087 | 17.750 | 5,950,000 | 50.173 | 2,950,000 | 0.082 | 2,940,000 | 0.082 |
| 12/11/2025 | 0.087 | 17.670 | 6,970,000 | 50.522 | 3,210,000 | 0.098 | 3,760,000 | 0.097 |
| 11/11/2025 | 0.097 | 18.120 | 6,720,000 | 49.923 | 3,380,000 | 0.098 | 2,940,000 | 0.101 |
| 10/11/2025 | 0.094 | 17.880 | 10,350,000 | 50.566 | 5,140,000 | 0.086 | 5,210,000 | 0.085 |
| 07/11/2025 | 0.090 | 17.690 | 13,010,000 | 50.433 | 6,210,000 | 0.095 | 6,590,000 | 0.095 |
| 06/11/2025 | 0.096 | 17.880 | 6,190,000 | 50.527 | 3,270,000 | 0.095 | 2,560,000 | 0.094 |
| 05/11/2025 | 0.088 | 17.510 | 750,000 | 50.795 | 380,000 | 0.086 | 370,000 | 0.086 |
| 04/11/2025 | 0.091 | 17.560 | 12,090,000 | 50.996 | 5,680,000 | 0.089 | 6,410,000 | 0.089 |
| 03/11/2025 | 0.098 | 17.770 | 19,860,000 | 51.187 | 9,910,000 | 0.099 | 9,930,000 | 0.099 |
| 31/10/2025 | 0.117 | 18.400 | 7,480,000 | 51.009 | 4,230,000 | 0.122 | 3,250,000 | 0.122 |
| 30/10/2025 | 0.130 | 18.770 | 4,790,000 | 51.164 | 2,420,000 | 0.140 | 2,310,000 | 0.139 |
| 28/10/2025 | 0.135 | 18.920 | 10,290,000 | 50.903 | 5,110,000 | 0.144 | 5,160,000 | 0.143 |
| 27/10/2025 | 0.146 | 19.130 | 8,170,000 | 51.498 | 4,050,000 | 0.150 | 4,070,000 | 0.151 |
| 24/10/2025 | 0.159 | 19.520 | 4,910,000 | 51.014 | 2,430,000 | 0.161 | 2,380,000 | 0.161 |
| 23/10/2025 | 0.158 | 19.430 | 19,880,000 | 51.285 | 9,790,000 | 0.152 | 9,840,000 | 0.151 |
| 22/10/2025 | 0.167 | 19.520 | 5,660,000 | 52.143 | 2,830,000 | 0.168 | 2,830,000 | 0.168 |
| 21/10/2025 | 0.180 | 19.800 | 1,350,000 | 52.477 | 700,000 | 0.183 | 650,000 | 0.184 |
| 20/10/2025 | 0.157 | 19.180 | 2,200,000 | 52.357 | 1,050,000 | 0.151 | 1,000,000 | 0.154 |
| 17/10/2025 | 0.134 | 18.380 | 14,220,000 | 52.769 | 7,170,000 | 0.147 | 7,050,000 | 0.148 |
| 16/10/2025 | 0.164 | 19.250 | 14,380,000 | 52.668 | 7,190,000 | 0.167 | 7,190,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |