21038 中芯法兴六三购Ｃ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21038 中芯法兴六三购Ｃ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.010	61.500	0	105,397,500	42.159
04/03/2026	0.010	61.250	0	105,397,500	42.159
03/03/2026	0.010	62.550	0	105,397,500	42.159
02/03/2026	0.010	64.600	0	105,397,500	42.159
27/02/2026	0.010	68.000	0	105,397,500	42.159
26/02/2026	0.010	67.600	0	105,397,500	42.159
25/02/2026	0.010	69.850	0	105,397,500	42.159
24/02/2026	0.010	69.400	0	105,397,500	42.159
23/02/2026	0.010	71.100	0	105,397,500	42.159
20/02/2026	0.010	67.700	0	105,397,500	42.159
16/02/2026	0.010	69.900	0	105,397,500	42.159
13/02/2026	0.010	70.350	0	105,397,500	42.159
12/02/2026	0.010	69.800	100,000	105,397,500	42.159
11/02/2026	0.010	70.000	0	105,397,500	42.159
10/02/2026	0.015	71.550	3,882,500	105,397,500	42.159	2,190,000	0.015
09/02/2026	0.018	70.350	10,395,000	107,587,500	43.035	5,140,000	0.014	220,000	0.018
06/02/2026	0.010	67.600	8,215,000	112,507,500	45.003	3,785,000	0.011
05/02/2026	0.010	67.450	1,627,500	116,292,500	46.517
04/02/2026	0.013	68.750	9,050,000	116,292,500	46.517	1,910,000	0.013	3,130,000	0.016
03/02/2026	0.019	70.450	36,775,000	115,072,500	46.029	700,000	0.020	31,382,500	0.020

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。