21038 中芯法兴六三购Ｃ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 34,742,500 | 13.897 | 2,697,500 | 0.075 | 3,015,000 | 0.076 | ||
| 20/11/2025 | 0 | 34,425,000 | 13.770 | 1,105,000 | 0.099 | 1,845,000 | 0.102 | ||
| 19/11/2025 | 0 | 33,685,000 | 13.474 | 1,907,500 | 0.099 | 295,000 | 0.103 | ||
| 18/11/2025 | 0 | 35,297,500 | 14.119 | 1,900,000 | 0.110 | 2,597,500 | 0.109 | ||
| 17/11/2025 | 0 | 34,600,000 | 13.840 | 3,072,500 | 0.112 | 4,725,000 | 0.112 | ||
| 14/11/2025 | 0 | 32,947,500 | 13.179 | 31,232,500 | 0.115 | 9,245,000 | 0.124 | ||
| 13/11/2025 | 0 | 54,935,000 | 21.974 | 3,455,000 | 0.109 | 2,150,000 | 0.111 | ||
| 12/11/2025 | 0 | 56,240,000 | 22.496 | 4,857,500 | 0.105 | 3,562,500 | 0.104 | ||
| 11/11/2025 | 0 | 57,535,000 | 23.014 | 2,560,000 | 0.111 | 3,602,500 | 0.109 | ||
| 10/11/2025 | 0 | 56,492,500 | 22.597 | 18,480,000 | 0.115 | 7,355,000 | 0.113 | ||
| 07/11/2025 | 0 | 67,617,500 | 27.047 | 3,260,000 | 0.131 | 16,325,000 | 0.129 | ||
| 06/11/2025 | 0 | 54,552,500 | 21.821 | 6,685,000 | 0.126 | 2,555,000 | 0.124 | ||
| 05/11/2025 | 0 | 58,682,500 | 23.473 | 2,550,000 | 0.101 | 3,137,500 | 0.098 | ||
| 04/11/2025 | 0 | 58,095,000 | 23.238 | 2,982,500 | 0.128 | 1,772,500 | 0.129 | ||
| 03/11/2025 | 0 | 59,305,000 | 23.722 | 6,565,000 | 0.115 | 8,152,500 | 0.115 | ||
| 31/10/2025 | 0 | 57,717,500 | 23.087 | 4,632,500 | 0.150 | 9,720,000 | 0.148 | ||
| 30/10/2025 | 0 | 52,630,000 | 21.052 | 6,730,000 | 0.183 | 8,450,000 | 0.181 | ||
| 28/10/2025 | 0 | 50,910,000 | 20.364 | 1,132,500 | 0.220 | 1,147,500 | 0.219 | ||
| 27/10/2025 | 0 | 50,895,000 | 20.358 | 5,002,500 | 0.223 | 4,380,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |