21038 中芯法興六三購Ｃ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | 60.849 | ||||||
| 21/11/2025 | 0 | 59.560 | 2,697,500 | 0.075 | 3,015,000 | 0.076 | ||
| 20/11/2025 | 0 | 58.330 | 1,105,000 | 0.099 | 1,845,000 | 0.102 | ||
| 19/11/2025 | 0 | 60.185 | 1,907,500 | 0.099 | 295,000 | 0.103 | ||
| 18/11/2025 | 0 | 60.441 | 1,900,000 | 0.110 | 2,597,500 | 0.109 | ||
| 17/11/2025 | 0 | 60.367 | 3,072,500 | 0.112 | 4,725,000 | 0.112 | ||
| 14/11/2025 | 0 | 61.166 | 31,232,500 | 0.115 | 9,245,000 | 0.124 | ||
| 13/11/2025 | 0 | 60.854 | 3,455,000 | 0.109 | 2,150,000 | 0.111 | ||
| 12/11/2025 | 0 | 61.530 | 4,857,500 | 0.105 | 3,562,500 | 0.104 | ||
| 11/11/2025 | 0 | 60.716 | 2,560,000 | 0.111 | 3,602,500 | 0.109 | ||
| 10/11/2025 | 0 | 60.063 | 18,480,000 | 0.115 | 7,355,000 | 0.113 | ||
| 07/11/2025 | 0 | 59.932 | 3,260,000 | 0.131 | 16,325,000 | 0.129 | ||
| 06/11/2025 | 0 | 59.591 | 6,685,000 | 0.126 | 2,555,000 | 0.124 | ||
| 05/11/2025 | 0 | 61.033 | 2,550,000 | 0.101 | 3,137,500 | 0.098 | ||
| 04/11/2025 | 0 | 63.180 | 2,982,500 | 0.128 | 1,772,500 | 0.129 | ||
| 03/11/2025 | 0 | 62.488 | 6,565,000 | 0.115 | 8,152,500 | 0.115 | ||
| 31/10/2025 | 0 | 62.335 | 4,632,500 | 0.150 | 9,720,000 | 0.148 | ||
| 30/10/2025 | 0 | 62.373 | 6,730,000 | 0.183 | 8,450,000 | 0.181 | ||
| 28/10/2025 | 0 | 63.744 | 1,132,500 | 0.220 | 1,147,500 | 0.219 | ||
| 27/10/2025 | 0 | 63.955 | 5,002,500 | 0.223 | 4,380,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |