21036 吉利摩通六六购Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.095 | 17.750 | 40,000 | 660,000 | 0.943 | 20,000 | 0.095 | 20,000 | 0.095 |
| 12/11/2025 | 0.096 | 17.670 | 86,160,000 | 660,000 | 0.943 | 43,080,000 | 0.099 | 43,080,000 | 0.099 |
| 11/11/2025 | 0.106 | 18.120 | 50,000 | 660,000 | 0.943 | 10,000 | 0.115 | 40,000 | 0.106 |
| 10/11/2025 | 0.102 | 17.880 | 40,000 | 630,000 | 0.900 | 30,000 | 0.101 | 10,000 | 0.097 |
| 07/11/2025 | 0.099 | 17.690 | 50,220,000 | 650,000 | 0.929 | 25,100,000 | 0.102 | 25,120,000 | 0.102 |
| 06/11/2025 | 0.102 | 17.880 | 0 | 630,000 | 0.900 | ||||
| 05/11/2025 | 0.092 | 17.510 | 48,020,000 | 630,000 | 0.900 | 24,010,000 | 0.090 | 24,010,000 | 0.090 |
| 04/11/2025 | 0.096 | 17.560 | 70,000 | 630,000 | 0.900 | 30,000 | 0.096 | 40,000 | 0.095 |
| 03/11/2025 | 0.103 | 17.770 | 50,000 | 620,000 | 0.886 | 20,000 | 0.102 | 30,000 | 0.101 |
| 31/10/2025 | 0.123 | 18.400 | 70,000 | 610,000 | 0.871 | 10,000 | 0.126 | 60,000 | 0.124 |
| 30/10/2025 | 0.139 | 18.770 | 120,000 | 560,000 | 0.800 | 60,000 | 0.151 | 60,000 | 0.152 |
| 28/10/2025 | 0.143 | 18.920 | 230,000 | 560,000 | 0.800 | 110,000 | 0.152 | 120,000 | 0.151 |
| 27/10/2025 | 0.154 | 19.130 | 400,000 | 550,000 | 0.786 | 100,000 | 0.157 | 300,000 | 0.156 |
| 24/10/2025 | 0.168 | 19.520 | 0 | 350,000 | 0.500 | ||||
| 23/10/2025 | 0.168 | 19.430 | 200,000 | 350,000 | 0.500 | 200,000 | 0.164 | ||
| 22/10/2025 | 0.180 | 19.520 | 40,000 | 150,000 | 0.214 | 20,000 | 0.184 | 20,000 | 0.181 |
| 21/10/2025 | 0.192 | 19.800 | 10,000 | 150,000 | 0.214 | 10,000 | 0.192 | ||
| 20/10/2025 | 0.171 | 19.180 | 60,000 | 160,000 | 0.229 | 30,000 | 0.169 | 30,000 | 0.165 |
| 17/10/2025 | 0.150 | 18.380 | 170,000 | 160,000 | 0.229 | 80,000 | 0.158 | 90,000 | 0.158 |
| 16/10/2025 | 0.178 | 19.250 | 860,000 | 150,000 | 0.214 | 430,000 | 0.183 | 430,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |