21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.042 | 17.390 | 100,000 | 47.614 | 100,000 | 0.041 | ||
| 07/01/2026 | 0.045 | 17.510 | 138,030,000 | 47.793 | 63,940,000 | 0.044 | 64,090,000 | 0.044 |
| 06/01/2026 | 0.049 | 17.830 | 118,580,000 | 47.117 | 57,790,000 | 0.048 | 57,790,000 | 0.048 |
| 05/01/2026 | 0.050 | 17.600 | 97,460,000 | 48.640 | 48,410,000 | 0.051 | 49,050,000 | 0.051 |
| 02/01/2026 | 0.062 | 18.200 | 240,000 | 48.195 | 20,000 | 0.062 | 220,000 | 0.065 |
| 31/12/2025 | 0.058 | 17.900 | 150,000 | 48.554 | 150,000 | 0.068 | ||
| 30/12/2025 | 0.059 | 18.020 | 1,470,000 | 47.938 | 910,000 | 0.060 | 550,000 | 0.058 |
| 29/12/2025 | 0.049 | 17.500 | 700,000 | 47.838 | 100,000 | 0.049 | 600,000 | 0.056 |
| 24/12/2025 | 0.040 | 16.920 | 0 | 47.441 | ||||
| 23/12/2025 | 0.042 | 16.960 | 380,000 | 47.733 | 350,000 | 0.043 | 30,000 | 0.042 |
| 22/12/2025 | 0.042 | 16.930 | 100,960,000 | 47.765 | 50,610,000 | 0.044 | 50,350,000 | 0.044 |
| 19/12/2025 | 0.042 | 16.960 | 200,000 | 47.191 | 200,000 | 0.040 | ||
| 18/12/2025 | 0.041 | 16.790 | 0 | 47.665 | ||||
| 17/12/2025 | 0.040 | 16.560 | 40,410,000 | 48.468 | 20,000,000 | 0.040 | 20,410,000 | 0.040 |
| 16/12/2025 | 0.043 | 16.810 | 20,000 | 47.954 | 20,000 | 0.045 | ||
| 15/12/2025 | 0.049 | 17.210 | 0 | 47.516 | ||||
| 12/12/2025 | 0.059 | 17.770 | 200,000 | 46.880 | 200,000 | 0.056 | ||
| 11/12/2025 | 0.052 | 17.330 | 20,000 | 47.235 | 10,000 | 0.052 | 10,000 | 0.056 |
| 10/12/2025 | 0.059 | 17.680 | 0 | 47.138 | ||||
| 09/12/2025 | 0.057 | 17.510 | 0 | 47.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |