21035 人保摩通六一购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.295 | 7.480 | 0 | 19,000 | 0.027 | ||||
| 27/10/2025 | 0.295 | 7.500 | 120,000 | 19,000 | 0.027 | 60,000 | 0.295 | 60,000 | 0.295 |
| 24/10/2025 | 0.300 | 7.480 | 120,000 | 19,000 | 0.027 | 60,000 | 0.285 | 60,000 | 0.295 |
| 23/10/2025 | 0.270 | 7.410 | 1,280,000 | 19,000 | 0.027 | 640,000 | 0.249 | 640,000 | 0.244 |
| 22/10/2025 | 0.250 | 7.260 | 156,000 | 19,000 | 0.027 | 76,000 | 0.240 | 79,000 | 0.249 |
| 21/10/2025 | 0.247 | 7.240 | 88,000 | 16,000 | 0.023 | 36,000 | 0.260 | 52,000 | 0.298 |
| 20/10/2025 | 0.225 | 7.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.250 | 7.190 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.249 |
| 16/10/2025 | 0.285 | 7.270 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.255 | 7.180 | 27,000 | 0 | 0.000 | 27,000 | 0.210 | ||
| 14/10/2025 | 0.190 | 6.850 | 27,000 | 27,000 | 0.039 | 27,000 | 0.184 | ||
| 13/10/2025 | 0.184 | 6.780 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.166 |
| 10/10/2025 | 0.210 | 6.900 | 7,000 | 0 | 0.000 | 7,000 | 0.223 | ||
| 09/10/2025 | 0.219 | 6.930 | 0 | 7,000 | 0.010 | ||||
| 08/10/2025 | 0.171 | 6.700 | 0 | 7,000 | 0.010 | ||||
| 06/10/2025 | 0.170 | 6.670 | 7,000 | 7,000 | 0.010 | 7,000 | 0.166 | ||
| 03/10/2025 | 0.163 | 6.610 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.190 | 6.700 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.211 | 6.810 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.184 | 6.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |