21035 人保摩通六一購Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.018 | 7.320 | 0 | 47.068 | ||||
| 02/01/2026 | 0.015 | 7.000 | 0 | 50.656 | ||||
| 31/12/2025 | 0.015 | 6.750 | 0 | 54.947 | ||||
| 30/12/2025 | 0.015 | 6.730 | 0 | 54.420 | ||||
| 29/12/2025 | 0.015 | 6.860 | 0 | 50.319 | ||||
| 24/12/2025 | 0.017 | 6.910 | 33,000 | 46.365 | 33,000 | 0.017 | ||
| 23/12/2025 | 0.020 | 6.890 | 0 | 47.551 | ||||
| 22/12/2025 | 0.021 | 6.850 | 0 | 48.217 | ||||
| 19/12/2025 | 0.025 | 6.910 | 0 | 46.584 | ||||
| 18/12/2025 | 0.024 | 6.850 | 0 | 46.921 | ||||
| 17/12/2025 | 0.016 | 6.670 | 0 | 46.599 | ||||
| 16/12/2025 | 0.016 | 6.500 | 0 | 49.557 | ||||
| 15/12/2025 | 0.024 | 6.700 | 0 | 48.408 | ||||
| 12/12/2025 | 0.028 | 6.670 | 0 | 48.876 | ||||
| 11/12/2025 | 0.034 | 6.760 | 0 | 48.397 | ||||
| 10/12/2025 | 0.034 | 6.770 | 0 | 47.668 | ||||
| 09/12/2025 | 0.029 | 6.610 | 0 | 48.942 | ||||
| 08/12/2025 | 0.065 | 6.980 | 0 | 49.594 | ||||
| 05/12/2025 | 0.066 | 7.010 | 0 | 47.672 | ||||
| 04/12/2025 | 0.051 | 6.780 | 5,000 | 49.052 | 5,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |