21030 百度摩通六三购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.018 | 135.800 | 2,167,500 | 26,160,000 | 37.371 | 612,500 | 0.017 | 1,525,000 | 0.018 |
| 12/02/2026 | 0.025 | 140.100 | 1,680,000 | 25,247,500 | 36.068 | 1,427,500 | 0.024 | 202,500 | 0.025 |
| 11/02/2026 | 0.036 | 144.300 | 1,617,500 | 26,472,500 | 37.818 | 260,000 | 0.036 | 1,357,500 | 0.039 |
| 10/02/2026 | 0.036 | 143.400 | 1,500,000 | 25,375,000 | 36.250 | 487,500 | 0.043 | 825,000 | 0.043 |
| 09/02/2026 | 0.033 | 142.200 | 3,435,000 | 25,037,500 | 35.768 | 1,847,500 | 0.033 | 1,360,000 | 0.035 |
| 06/02/2026 | 0.028 | 137.800 | 2,015,000 | 25,525,000 | 36.464 | 1,230,000 | 0.029 | 735,000 | 0.029 |
| 05/02/2026 | 0.036 | 140.900 | 2,410,000 | 26,020,000 | 37.171 | 807,500 | 0.026 | 1,437,500 | 0.030 |
| 04/02/2026 | 0.026 | 137.200 | 6,522,500 | 25,390,000 | 36.271 | 2,192,500 | 0.028 | 4,090,000 | 0.028 |
| 03/02/2026 | 0.035 | 141.400 | 8,645,000 | 23,492,500 | 33.561 | 4,072,500 | 0.037 | 4,057,500 | 0.033 |
| 02/02/2026 | 0.049 | 146.700 | 435,677,500 | 23,507,500 | 33.582 | 206,725,000 | 0.050 | 225,775,000 | 0.050 |
| 30/01/2026 | 0.074 | 152.800 | 5,110,000 | 4,457,500 | 6.368 | 3,012,500 | 0.076 | 1,765,000 | 0.077 |
| 29/01/2026 | 0.088 | 155.500 | 8,130,000 | 5,705,000 | 8.150 | 3,990,000 | 0.089 | 3,992,500 | 0.087 |
| 28/01/2026 | 0.099 | 156.100 | 215,347,500 | 5,702,500 | 8.146 | 108,092,500 | 0.098 | 107,065,000 | 0.098 |
| 27/01/2026 | 0.095 | 155.200 | 176,870,000 | 6,730,000 | 9.614 | 88,152,500 | 0.090 | 88,517,500 | 0.091 |
| 26/01/2026 | 0.098 | 155.500 | 355,612,500 | 6,365,000 | 9.093 | 177,280,000 | 0.095 | 178,215,000 | 0.095 |
| 23/01/2026 | 0.125 | 160.500 | 4,552,500 | 5,430,000 | 7.757 | 2,570,000 | 0.116 | 1,845,000 | 0.116 |
| 22/01/2026 | 0.126 | 160.000 | 5,815,000 | 6,155,000 | 8.793 | 2,577,500 | 0.128 | 2,752,500 | 0.129 |
| 21/01/2026 | 0.104 | 153.700 | 6,770,000 | 5,980,000 | 8.543 | 3,147,500 | 0.099 | 3,460,000 | 0.102 |
| 20/01/2026 | 0.080 | 148.800 | 1,710,000 | 5,667,500 | 8.096 | 1,537,500 | 0.079 | 172,500 | 0.059 |
| 19/01/2026 | 0.076 | 147.400 | 20,182,500 | 7,032,500 | 10.046 | 8,655,000 | 0.076 | 11,372,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |