21030 百度摩通六三購Ｃ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.041 | 123.800 | 1,112,500 | 57.458 | 905,000 | 0.041 | 207,500 | 0.040 |
| 10/12/2025 | 0.043 | 123.600 | 1,315,000 | 58.091 | 332,500 | 0.041 | 982,500 | 0.042 |
| 09/12/2025 | 0.039 | 121.400 | 690,000 | 58.376 | 345,000 | 0.042 | 345,000 | 0.042 |
| 08/12/2025 | 0.052 | 125.800 | 1,260,000 | 58.584 | 655,000 | 0.056 | 605,000 | 0.054 |
| 05/12/2025 | 0.047 | 121.600 | 2,117,500 | 59.992 | 1,110,000 | 0.041 | 942,500 | 0.042 |
| 04/12/2025 | 0.031 | 115.800 | 13,475,000 | 58.732 | 6,677,500 | 0.025 | 6,797,500 | 0.025 |
| 03/12/2025 | 0.029 | 114.600 | 190,000 | 58.613 | 140,000 | 0.029 | 50,000 | 0.029 |
| 02/12/2025 | 0.030 | 115.700 | 502,500 | 57.772 | 130,000 | 0.032 | 372,500 | 0.031 |
| 01/12/2025 | 0.032 | 115.600 | 80,000 | 58.486 | 40,000 | 0.033 | 40,000 | 0.034 |
| 28/11/2025 | 0.032 | 113.800 | 85,000 | 59.297 | 60,000 | 0.032 | 25,000 | 0.031 |
| 27/11/2025 | 0.032 | 112.700 | 295,000 | 60.017 | 130,000 | 0.034 | 165,000 | 0.033 |
| 26/11/2025 | 0.039 | 114.500 | 80,000 | 61.052 | 40,000 | 0.039 | 40,000 | 0.039 |
| 25/11/2025 | 0.044 | 116.900 | 797,500 | 60.395 | 350,000 | 0.042 | 447,500 | 0.044 |
| 24/11/2025 | 0.032 | 111.800 | 475,000 | 59.954 | 165,000 | 0.031 | 310,000 | 0.031 |
| 21/11/2025 | 0.026 | 107.300 | 712,500 | 60.324 | 327,500 | 0.026 | 385,000 | 0.026 |
| 20/11/2025 | 0.039 | 113.900 | 387,500 | 59.961 | 257,500 | 0.039 | 130,000 | 0.038 |
| 19/11/2025 | 0.034 | 111.200 | 312,500 | 60.093 | 142,500 | 0.035 | 170,000 | 0.038 |
| 18/11/2025 | 0.036 | 111.400 | 587,500 | 60.469 | 267,500 | 0.038 | 287,500 | 0.038 |
| 17/11/2025 | 0.045 | 113.600 | 3,452,500 | 61.683 | 3,175,000 | 0.051 | 277,500 | 0.047 |
| 14/11/2025 | 0.058 | 117.100 | 4,620,000 | 62.028 | 950,000 | 0.060 | 3,670,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |