21029 平安摩通六三购Ａ (认购证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.082 | 57.000 | 0 | 4,125,000 | 4.125 | ||||
| 28/11/2025 | 0.089 | 56.700 | 30,000 | 4,125,000 | 4.125 | 30,000 | 0.093 | ||
| 27/11/2025 | 0.099 | 57.250 | 630,000 | 4,095,000 | 4.095 | 225,000 | 0.096 | 405,000 | 0.094 |
| 26/11/2025 | 0.107 | 57.350 | 1,540,000 | 3,915,000 | 3.915 | 1,540,000 | 0.108 | ||
| 25/11/2025 | 0.117 | 57.550 | 3,530,000 | 2,375,000 | 2.375 | 2,620,000 | 0.114 | 700,000 | 0.116 |
| 24/11/2025 | 0.105 | 56.550 | 3,270,000 | 4,295,000 | 4.295 | 1,190,000 | 0.114 | 2,080,000 | 0.116 |
| 21/11/2025 | 0.116 | 56.900 | 117,350,000 | 3,405,000 | 3.405 | 55,625,000 | 0.116 | 55,725,000 | 0.116 |
| 20/11/2025 | 0.145 | 58.250 | 3,075,000 | 3,305,000 | 3.305 | 1,430,000 | 0.155 | 1,630,000 | 0.150 |
| 19/11/2025 | 0.145 | 58.200 | 2,590,000 | 3,105,000 | 3.105 | 1,130,000 | 0.149 | 1,460,000 | 0.149 |
| 18/11/2025 | 0.144 | 58.200 | 91,300,000 | 2,775,000 | 2.775 | 45,380,000 | 0.144 | 45,920,000 | 0.144 |
| 17/11/2025 | 0.180 | 59.550 | 1,110,000 | 2,235,000 | 2.235 | 480,000 | 0.187 | 630,000 | 0.187 |
| 14/11/2025 | 0.206 | 59.950 | 5,580,000 | 2,085,000 | 2.085 | 3,630,000 | 0.212 | 1,820,000 | 0.226 |
| 13/11/2025 | 0.235 | 60.950 | 11,070,000 | 3,895,000 | 3.895 | 5,270,000 | 0.228 | 5,130,000 | 0.228 |
| 12/11/2025 | 0.216 | 60.300 | 15,385,000 | 4,035,000 | 4.035 | 6,690,000 | 0.225 | 8,365,000 | 0.223 |
| 11/11/2025 | 0.192 | 59.400 | 2,230,000 | 2,360,000 | 2.360 | 1,240,000 | 0.195 | 870,000 | 0.200 |
| 10/11/2025 | 0.193 | 59.200 | 3,305,000 | 2,730,000 | 2.730 | 1,340,000 | 0.185 | 1,965,000 | 0.186 |
| 07/11/2025 | 0.162 | 57.950 | 115,000 | 2,105,000 | 2.105 | 115,000 | 0.155 | ||
| 06/11/2025 | 0.163 | 58.000 | 915,000 | 2,220,000 | 2.220 | 490,000 | 0.158 | 425,000 | 0.163 |
| 05/11/2025 | 0.127 | 56.250 | 80,000 | 2,285,000 | 2.285 | 80,000 | 0.126 | ||
| 04/11/2025 | 0.145 | 56.800 | 200,000 | 2,205,000 | 2.205 | 180,000 | 0.152 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |