21029 平安摩通六三購Ａ (认购证)
按盘价 
0.156 -0.020 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.176 | 55.500 | 2,010,000 | 37.940 | 1,000,000 | 0.174 | 1,010,000 | 0.177 |
| 15/10/2025 | 0.158 | 54.750 | 905,000 | 37.801 | 475,000 | 0.150 | 270,000 | 0.147 |
| 14/10/2025 | 0.122 | 53.000 | 1,715,000 | 37.788 | 815,000 | 0.123 | 760,000 | 0.127 |
| 13/10/2025 | 0.113 | 52.450 | 850,000 | 37.798 | 295,000 | 0.109 | 555,000 | 0.110 |
| 10/10/2025 | 0.146 | 53.900 | 800,000 | 37.816 | 400,000 | 0.148 | 400,000 | 0.147 |
| 09/10/2025 | 0.145 | 53.500 | 630,000 | 38.434 | 365,000 | 0.138 | 265,000 | 0.135 |
| 08/10/2025 | 0.130 | 52.750 | 450,000 | 38.350 | 175,000 | 0.125 | 275,000 | 0.123 |
| 06/10/2025 | 0.142 | 53.250 | 370,000 | 38.293 | 185,000 | 0.145 | 185,000 | 0.144 |
| 03/10/2025 | 0.145 | 52.950 | 0 | 38.826 | ||||
| 02/10/2025 | 0.154 | 53.200 | 50,000 | 39.045 | 25,000 | 0.154 | 25,000 | 0.153 |
| 30/09/2025 | 0.155 | 53.050 | 10,000 | 39.162 | 10,000 | 0.154 | ||
| 29/09/2025 | 0.168 | 53.500 | 370,000 | 39.297 | 180,000 | 0.150 | 190,000 | 0.147 |
| 26/09/2025 | 0.138 | 52.400 | 30,000 | 38.341 | 15,000 | 0.131 | 15,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |