21028 阿里摩通六三购Ｆ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 142.800 | 170,000 | ||||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 29,440,000 | 14.720 | ||||
| 29/12/2025 | 0.011 | 143.300 | 230,000 | 29,440,000 | 14.720 | 200,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 146.000 | 90,000 | 29,640,000 | 14.820 | 60,000 | 0.011 | ||
| 23/12/2025 | 0.013 | 147.200 | 35,000 | 29,700,000 | 14.850 | 35,000 | 0.013 | ||
| 22/12/2025 | 0.014 | 146.400 | 80,000 | 29,735,000 | 14.868 | 30,000 | 0.014 | ||
| 19/12/2025 | 0.014 | 145.300 | 150,000 | 29,765,000 | 14.883 | 100,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 144.100 | 0 | 29,865,000 | 14.933 | ||||
| 17/12/2025 | 0.014 | 146.000 | 7,500,000 | 29,865,000 | 14.933 | 7,010,000 | 0.014 | ||
| 16/12/2025 | 0.012 | 144.200 | 450,000 | 22,855,000 | 11.428 | 360,000 | 0.013 | ||
| 15/12/2025 | 0.016 | 148.600 | 570,000 | 22,495,000 | 11.248 | 470,000 | 0.019 | ||
| 12/12/2025 | 0.022 | 154.100 | 420,000 | 22,965,000 | 11.482 | 305,000 | 0.022 | 55,000 | 0.021 |
| 11/12/2025 | 0.021 | 150.600 | 285,000 | 23,215,000 | 11.608 | 140,000 | 0.024 | 145,000 | 0.025 |
| 10/12/2025 | 0.024 | 153.200 | 510,000 | 23,210,000 | 11.605 | 115,000 | 0.023 | 395,000 | 0.024 |
| 09/12/2025 | 0.023 | 150.900 | 160,000 | 22,930,000 | 11.465 | 75,000 | 0.027 | 85,000 | 0.027 |
| 08/12/2025 | 0.029 | 153.400 | 420,000 | 22,920,000 | 11.460 | 60,000 | 0.031 | 360,000 | 0.030 |
| 05/12/2025 | 0.034 | 155.000 | 390,000 | 22,620,000 | 11.310 | 185,000 | 0.033 | 205,000 | 0.033 |
| 04/12/2025 | 0.036 | 154.400 | 35,000 | 22,600,000 | 11.300 | 5,000 | 0.036 | 30,000 | 0.033 |
| 03/12/2025 | 0.034 | 153.600 | 135,000 | 22,575,000 | 11.288 | 60,000 | 0.034 | 75,000 | 0.036 |
| 02/12/2025 | 0.042 | 157.000 | 340,000 | 22,560,000 | 11.280 | 275,000 | 0.043 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |