21028 阿里摩通六三购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 136,910,000 | 68.455 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 136,910,000 | 68.455 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 136,910,000 | 68.455 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 136,910,000 | 68.455 | ||||
| 11/02/2026 | 0.010 | 160.100 | 5,000 | 136,910,000 | 68.455 | ||||
| 10/02/2026 | 0.010 | 160.500 | 815,000 | 136,910,000 | 68.455 | 790,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 157.900 | 20,000 | 137,700,000 | 68.850 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 137,700,000 | 68.850 | ||||
| 05/02/2026 | 0.012 | 159.600 | 0 | 137,700,000 | 68.850 | ||||
| 04/02/2026 | 0.012 | 159.500 | 0 | 137,700,000 | 68.850 | ||||
| 03/02/2026 | 0.013 | 161.000 | 3,210,000 | 137,700,000 | 68.850 | 2,970,000 | 0.013 | ||
| 02/02/2026 | 0.017 | 163.300 | 1,170,000 | 140,670,000 | 70.335 | 385,000 | 0.019 | 715,000 | 0.020 |
| 30/01/2026 | 0.024 | 169.200 | 5,400,000 | 140,340,000 | 70.170 | 360,000 | 0.025 | 4,925,000 | 0.026 |
| 29/01/2026 | 0.036 | 173.300 | 750,000 | 135,775,000 | 67.888 | 225,000 | 0.035 | 525,000 | 0.035 |
| 28/01/2026 | 0.038 | 173.500 | 1,450,000 | 135,475,000 | 67.738 | 1,235,000 | 0.037 | 215,000 | 0.035 |
| 27/01/2026 | 0.033 | 169.900 | 785,000 | 136,495,000 | 68.248 | 685,000 | 0.028 | 50,000 | 0.026 |
| 26/01/2026 | 0.027 | 165.200 | 740,000 | 137,130,000 | 68.565 | 250,000 | 0.028 | 455,000 | 0.030 |
| 23/01/2026 | 0.036 | 168.500 | 3,865,000 | 136,925,000 | 68.462 | 1,910,000 | 0.034 | 995,000 | 0.033 |
| 22/01/2026 | 0.024 | 164.800 | 240,000 | 137,840,000 | 68.920 | 150,000 | 0.024 | 90,000 | 0.025 |
| 21/01/2026 | 0.024 | 163.200 | 645,000 | 137,900,000 | 68.950 | 410,000 | 0.024 | 180,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |