21028 阿里摩通六三購Ｆ (认购证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.084 | 162.000 | 20,265,000 | 52.192 | 8,185,000 | 0.085 | 9,065,000 | 0.089 |
| 12/11/2025 | 0.072 | 156.800 | 4,905,000 | 53.099 | 1,550,000 | 0.068 | 3,110,000 | 0.068 |
| 11/11/2025 | 0.081 | 160.400 | 2,500,000 | 52.257 | 1,190,000 | 0.080 | 1,255,000 | 0.079 |
| 10/11/2025 | 0.095 | 163.400 | 2,665,000 | 52.661 | 1,170,000 | 0.094 | 1,445,000 | 0.095 |
| 07/11/2025 | 0.084 | 160.100 | 2,480,000 | 52.258 | 735,000 | 0.085 | 1,660,000 | 0.085 |
| 06/11/2025 | 0.105 | 165.000 | 1,310,000 | 52.518 | 550,000 | 0.097 | 710,000 | 0.094 |
| 05/11/2025 | 0.081 | 158.500 | 2,345,000 | 52.366 | 830,000 | 0.075 | 1,390,000 | 0.076 |
| 04/11/2025 | 0.085 | 159.000 | 970,000 | 52.576 | 555,000 | 0.091 | 365,000 | 0.091 |
| 03/11/2025 | 0.103 | 163.200 | 5,335,000 | 52.798 | 2,450,000 | 0.103 | 2,830,000 | 0.101 |
| 31/10/2025 | 0.115 | 165.100 | 4,795,000 | 52.921 | 1,270,000 | 0.123 | 3,330,000 | 0.123 |
| 30/10/2025 | 0.146 | 172.100 | 5,770,000 | 52.493 | 2,780,000 | 0.154 | 2,890,000 | 0.145 |
| 28/10/2025 | 0.149 | 171.000 | 3,745,000 | 53.312 | 1,620,000 | 0.153 | 1,925,000 | 0.153 |
| 27/10/2025 | 0.165 | 173.600 | 3,810,000 | 53.465 | 1,850,000 | 0.163 | 1,740,000 | 0.163 |
| 24/10/2025 | 0.142 | 168.300 | 2,045,000 | 53.488 | 1,305,000 | 0.140 | 640,000 | 0.138 |
| 23/10/2025 | 0.122 | 164.600 | 3,130,000 | 52.872 | 1,475,000 | 0.115 | 1,645,000 | 0.114 |
| 22/10/2025 | 0.116 | 161.900 | 6,565,000 | 53.610 | 3,015,000 | 0.117 | 3,470,000 | 0.117 |
| 21/10/2025 | 0.133 | 165.100 | 4,870,000 | 53.893 | 2,385,000 | 0.144 | 2,140,000 | 0.142 |
| 20/10/2025 | 0.123 | 161.900 | 3,225,000 | 54.405 | 1,950,000 | 0.121 | 1,115,000 | 0.122 |
| 17/10/2025 | 0.096 | 154.400 | 5,845,000 | 54.435 | 2,780,000 | 0.104 | 2,835,000 | 0.102 |
| 16/10/2025 | 0.121 | 161.200 | 11,225,000 | 53.850 | 4,990,000 | 0.120 | 5,105,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |