21024 泡玛法巴六三购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 225.000 | 0 | 180,000 | 0.257 | ||||
| 27/02/2026 | 0.015 | 229.800 | 0 | 180,000 | 0.257 | ||||
| 26/02/2026 | 0.015 | 225.200 | 0 | 180,000 | 0.257 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 180,000 | 0.257 | ||||
| 24/02/2026 | 0.015 | 233.800 | 0 | 180,000 | 0.257 | ||||
| 23/02/2026 | 0.015 | 248.400 | 0 | 180,000 | 0.257 | ||||
| 20/02/2026 | 0.015 | 244.400 | 0 | 180,000 | 0.257 | ||||
| 16/02/2026 | 0.015 | 251.200 | 0 | 180,000 | 0.257 | ||||
| 13/02/2026 | 0.015 | 247.400 | 0 | 180,000 | 0.257 | ||||
| 12/02/2026 | 0.015 | 252.200 | 0 | 180,000 | 0.257 | ||||
| 11/02/2026 | 0.015 | 255.000 | 0 | 180,000 | 0.257 | ||||
| 10/02/2026 | 0.022 | 269.800 | 120,000 | 180,000 | 0.257 | 120,000 | 0.021 | ||
| 09/02/2026 | 0.018 | 257.200 | 0 | 300,000 | 0.429 | ||||
| 06/02/2026 | 0.015 | 243.200 | 100,000 | 300,000 | 0.429 | 100,000 | 0.016 | ||
| 05/02/2026 | 0.014 | 242.400 | 0 | 400,000 | 0.571 | ||||
| 04/02/2026 | 0.014 | 237.200 | 0 | 400,000 | 0.571 | ||||
| 03/02/2026 | 0.014 | 231.600 | 0 | 400,000 | 0.571 | ||||
| 02/02/2026 | 0.014 | 226.400 | 0 | 400,000 | 0.571 | ||||
| 30/01/2026 | 0.014 | 223.600 | 0 | 400,000 | 0.571 | ||||
| 29/01/2026 | 0.014 | 231.200 | 0 | 400,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |