21024 泡瑪法巴六三購Ｃ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.014189.200095.017
14/01/20260.015192.000093.635
13/01/20260.015191.300093.283
12/01/20260.015197.000089.036
09/01/20260.015197.000086.968
08/01/20260.015199.400084.911
07/01/20260.015200.600083.589
06/01/20260.015199.500083.619
05/01/20260.015196.200084.899
02/01/20260.015193.100084.881
31/12/20250.015187.700086.824
30/12/20250.015190.800084.448
29/12/20250.015199.900078.870
24/12/20250.015200.200076.241
23/12/20250.015200.400075.648
22/12/20250.015201.800074.471
19/12/20250.015192.900077.732
18/12/20250.015193.200077.127
17/12/20250.015195.700075.397
16/12/20250.015189.200078.327
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。