21024 泡瑪法巴六三購C (认购证)
实時 按盘价 跌0.152 -0.034 (-18.280%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.186288.200100,00060.722100,0000.178
15/10/20250.147273.000061.331
14/10/20250.106263.000058.111
13/10/20250.106261.000058.788
10/10/20250.116259.600060.764
09/10/20250.121262.400100,00060.266100,0000.128
08/10/20250.107254.800060.718
06/10/20250.110256.400100,00060.244100,0000.105
03/10/20250.112254.800060.756
02/10/20250.112254.000060.914
30/09/20250.142266.800120,00060.303100,0000.13920,0000.141
29/09/20250.138261.800100,00061.652100,0000.130
26/09/20250.145266.0004,200,00060.4172,100,0000.1502,100,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。