21023 阿里汇丰六甲购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.065 | 142.800 | 1,640,000 | ||||||
| 30/12/2025 | 0.069 | 144.500 | 760,000 | 50,070,000 | 33.380 | 550,000 | 0.068 | ||
| 29/12/2025 | 0.068 | 143.300 | 870,000 | 49,520,000 | 33.010 | 870,000 | 0.073 | ||
| 24/12/2025 | 0.073 | 146.000 | 30,000 | 48,650,000 | 32.430 | 30,000 | 0.073 | ||
| 23/12/2025 | 0.078 | 147.200 | 520,000 | 48,620,000 | 32.410 | 520,000 | 0.078 | ||
| 22/12/2025 | 0.074 | 146.400 | 2,900,000 | 48,100,000 | 32.070 | 800,000 | 0.077 | 1,240,000 | 0.078 |
| 19/12/2025 | 0.073 | 145.300 | 1,440,000 | 47,660,000 | 31.770 | 790,000 | 0.072 | ||
| 18/12/2025 | 0.069 | 144.100 | 3,090,000 | 48,450,000 | 32.300 | 1,020,000 | 0.069 | 870,000 | 0.069 |
| 17/12/2025 | 0.075 | 146.000 | 5,930,000 | 48,600,000 | 32.400 | 3,370,000 | 0.074 | 2,020,000 | 0.073 |
| 16/12/2025 | 0.069 | 144.200 | 7,110,000 | 49,950,000 | 33.300 | 7,110,000 | 0.070 | ||
| 15/12/2025 | 0.084 | 148.600 | 670,000 | 42,840,000 | 28.560 | 670,000 | 0.087 | ||
| 12/12/2025 | 0.096 | 154.100 | 600,000 | 42,170,000 | 28.110 | 600,000 | 0.097 | ||
| 11/12/2025 | 0.090 | 150.600 | 770,000 | 41,570,000 | 27.710 | 150,000 | 0.091 | 450,000 | 0.095 |
| 10/12/2025 | 0.095 | 153.200 | 80,000 | 41,270,000 | 27.510 | ||||
| 09/12/2025 | 0.092 | 150.900 | 2,420,000 | 41,270,000 | 27.510 | 50,000 | 0.091 | 1,340,000 | 0.095 |
| 08/12/2025 | 0.101 | 153.400 | 540,000 | 39,980,000 | 26.650 | 440,000 | 0.102 | ||
| 05/12/2025 | 0.105 | 155.000 | 6,210,000 | 39,540,000 | 26.360 | 5,980,000 | 0.105 | ||
| 04/12/2025 | 0.104 | 154.400 | 710,000 | 45,520,000 | 30.350 | ||||
| 03/12/2025 | 0.106 | 153.600 | 6,900,000 | 45,520,000 | 30.350 | 60,000 | 0.106 | 6,650,000 | 0.106 |
| 02/12/2025 | 0.116 | 157.000 | 2,630,000 | 38,930,000 | 25.950 | 1,600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |