21023 阿里匯豐六甲購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.017 | 124.500 | 1,400,000 | 47.427 | ||||
| 13/04/2026 | 0.017 | 123.200 | 1,500,000 | 48.071 | ||||
| 10/04/2026 | 0.021 | 125.500 | 1,600,000 | 48.758 | ||||
| 09/04/2026 | 0.018 | 122.900 | 1,630,000 | 48.428 | ||||
| 08/04/2026 | 0.019 | 126.500 | 990,000 | 46.866 | ||||
| 02/04/2026 | 0.015 | 118.500 | 1,300,000 | 48.314 | ||||
| 01/04/2026 | 0.017 | 122.700 | 1,030,000 | 47.112 | ||||
| 31/03/2026 | 0.017 | 119.000 | 2,940,000 | 49.149 | ||||
| 30/03/2026 | 0.020 | 120.500 | 0 | 49.989 | ||||
| 27/03/2026 | 0.020 | 122.600 | 6,940,000 | 48.438 | ||||
| 26/03/2026 | 0.018 | 123.000 | 1,630,000 | 46.948 | ||||
| 25/03/2026 | 0.025 | 128.900 | 5,290,000 | 47.190 | ||||
| 24/03/2026 | 0.018 | 123.200 | 2,810,000 | 46.597 | ||||
| 23/03/2026 | 0.017 | 119.700 | 6,850,000 | 47.876 | ||||
| 20/03/2026 | 0.021 | 123.700 | 6,910,000 | 47.607 | ||||
| 19/03/2026 | 0.029 | 132.000 | 4,550,000 | 46.585 | ||||
| 18/03/2026 | 0.035 | 137.700 | 3,400,000 | 45.626 | 430,000 | 0.034 | 430,000 | 0.034 |
| 17/03/2026 | 0.034 | 134.600 | 1,610,000 | 46.924 | ||||
| 16/03/2026 | 0.031 | 134.000 | 300,000 | 45.981 | ||||
| 13/03/2026 | 0.031 | 132.500 | 200,000 | 46.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |