21020 腾讯汇丰六四购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.019 | 600.000 | 0 | 16,420,000 | 20.530 | ||||
| 29/12/2025 | 0.019 | 596.500 | 0 | 16,420,000 | 20.530 | ||||
| 24/12/2025 | 0.019 | 603.000 | 0 | 16,420,000 | 20.530 | ||||
| 23/12/2025 | 0.019 | 602.000 | 0 | 16,420,000 | 20.530 | ||||
| 22/12/2025 | 0.019 | 614.500 | 0 | 16,420,000 | 20.530 | ||||
| 19/12/2025 | 0.019 | 614.000 | 5,120,000 | 16,420,000 | 20.530 | 4,820,000 | 0.018 | ||
| 18/12/2025 | 0.015 | 605.000 | 2,270,000 | 21,240,000 | 26.550 | ||||
| 17/12/2025 | 0.015 | 605.000 | 500,000 | 21,240,000 | 26.550 | ||||
| 16/12/2025 | 0.015 | 596.500 | 2,010,000 | 21,240,000 | 26.550 | ||||
| 15/12/2025 | 0.016 | 603.000 | 700,000 | 21,240,000 | 26.550 | ||||
| 12/12/2025 | 0.018 | 616.000 | 50,000 | 21,240,000 | 26.550 | ||||
| 11/12/2025 | 0.018 | 601.500 | 0 | 21,240,000 | 26.550 | ||||
| 10/12/2025 | 0.019 | 603.000 | 0 | 21,240,000 | 26.550 | ||||
| 09/12/2025 | 0.019 | 602.500 | 1,120,000 | 21,240,000 | 26.550 | ||||
| 08/12/2025 | 0.020 | 605.000 | 6,640,000 | 21,240,000 | 26.550 | 5,230,000 | 0.021 | 940,000 | 0.020 |
| 05/12/2025 | 0.021 | 610.000 | 7,160,000 | 25,530,000 | 31.910 | 5,200,000 | 0.021 | 1,700,000 | 0.020 |
| 04/12/2025 | 0.021 | 612.000 | 2,480,000 | 29,030,000 | 36.290 | 850,000 | 0.021 | ||
| 03/12/2025 | 0.022 | 611.000 | 10,200,000 | 28,180,000 | 35.230 | 600,000 | 0.024 | 9,350,000 | 0.023 |
| 02/12/2025 | 0.028 | 617.000 | 1,770,000 | 19,430,000 | 24.290 | 740,000 | 0.031 | 1,030,000 | 0.030 |
| 01/12/2025 | 0.029 | 619.500 | 7,610,000 | 19,140,000 | 23.930 | 4,480,000 | 0.032 | 2,920,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |