21020 腾讯汇丰六四购Ｂ (认购证)
按盘价 
0.066 -0.020 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.086 | 656.000 | 2,230,000 | 13,540,000 | 16.930 | 630,000 | 0.083 | 1,170,000 | 0.083 |
| 12/11/2025 | 0.088 | 657.000 | 4,500,000 | 13,000,000 | 16.250 | 1,560,000 | 0.089 | 2,530,000 | 0.088 |
| 11/11/2025 | 0.082 | 650.000 | 4,500,000 | 12,030,000 | 15.040 | 1,990,000 | 0.080 | 1,880,000 | 0.080 |
| 10/11/2025 | 0.084 | 649.500 | 5,000,000 | 12,140,000 | 15.180 | 3,620,000 | 0.085 | 770,000 | 0.081 |
| 07/11/2025 | 0.069 | 634.000 | 6,650,000 | 14,990,000 | 18.740 | 3,020,000 | 0.068 | 2,280,000 | 0.068 |
| 06/11/2025 | 0.078 | 644.000 | 3,930,000 | 15,730,000 | 19.660 | 2,270,000 | 0.076 | 990,000 | 0.074 |
| 05/11/2025 | 0.063 | 629.000 | 30,110,000 | 17,010,000 | 21.260 | 13,110,000 | 0.066 | 15,250,000 | 0.066 |
| 04/11/2025 | 0.069 | 629.000 | 32,730,000 | 14,870,000 | 18.590 | 16,670,000 | 0.073 | 15,280,000 | 0.073 |
| 03/11/2025 | 0.068 | 628.000 | 41,010,000 | 16,260,000 | 20.330 | 18,750,000 | 0.069 | 21,420,000 | 0.069 |
| 31/10/2025 | 0.072 | 629.000 | 114,300,000 | 13,590,000 | 16.990 | 53,050,000 | 0.086 | 56,420,000 | 0.087 |
| 30/10/2025 | 0.100 | 651.000 | 335,430,000 | 10,220,000 | 12.780 | 166,040,000 | 0.107 | 164,160,000 | 0.106 |
| 28/10/2025 | 0.092 | 645.000 | 378,940,000 | 12,100,000 | 15.130 | 186,270,000 | 0.097 | 187,580,000 | 0.097 |
| 27/10/2025 | 0.101 | 656.000 | 482,190,000 | 10,790,000 | 13.490 | 238,000,000 | 0.099 | 238,720,000 | 0.098 |
| 24/10/2025 | 0.086 | 637.500 | 81,070,000 | 10,070,000 | 12.590 | 40,080,000 | 0.085 | 39,710,000 | 0.085 |
| 23/10/2025 | 0.079 | 633.000 | 481,480,000 | 10,440,000 | 13.050 | 237,350,000 | 0.072 | 234,090,000 | 0.071 |
| 22/10/2025 | 0.071 | 623.500 | 191,430,000 | 13,700,000 | 17.130 | 89,980,000 | 0.075 | 95,010,000 | 0.075 |
| 21/10/2025 | 0.089 | 630.500 | 108,360,000 | 8,670,000 | 10.840 | 53,020,000 | 0.089 | 50,120,000 | 0.088 |
| 20/10/2025 | 0.080 | 627.500 | 77,400,000 | 11,570,000 | 14.460 | 37,850,000 | 0.081 | 38,300,000 | 0.081 |
| 17/10/2025 | 0.069 | 608.000 | 242,990,000 | 11,120,000 | 13.900 | 119,070,000 | 0.073 | 120,320,000 | 0.073 |
| 16/10/2025 | 0.082 | 620.000 | 137,980,000 | 9,870,000 | 12.340 | 64,660,000 | 0.085 | 67,850,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |