21020 騰訊匯豐六四購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.015 | 532.000 | 10,000 | 60.735 | ||||
| 12/02/2026 | 0.015 | 535.500 | 0 | 59.633 | ||||
| 11/02/2026 | 0.016 | 548.000 | 0 | 57.481 | ||||
| 10/02/2026 | 0.016 | 551.000 | 0 | 56.533 | ||||
| 09/02/2026 | 0.016 | 560.000 | 0 | 54.521 | ||||
| 06/02/2026 | 0.016 | 547.500 | 0 | 55.627 | ||||
| 05/02/2026 | 0.016 | 558.500 | 0 | 53.326 | ||||
| 04/02/2026 | 0.016 | 558.000 | 0 | 53.064 | ||||
| 03/02/2026 | 0.016 | 581.000 | 0 | 48.819 | ||||
| 02/02/2026 | 0.016 | 598.500 | 0 | 45.655 | ||||
| 30/01/2026 | 0.016 | 606.000 | 0 | 43.628 | ||||
| 29/01/2026 | 0.016 | 622.000 | 130,000 | 40.902 | 130,000 | 0.016 | ||
| 28/01/2026 | 0.016 | 621.000 | 170,000 | 40.806 | 170,000 | 0.016 | ||
| 27/01/2026 | 0.016 | 607.000 | 0 | 42.680 | ||||
| 26/01/2026 | 0.016 | 599.500 | 0 | 43.579 | ||||
| 23/01/2026 | 0.016 | 595.000 | 0 | 43.515 | ||||
| 22/01/2026 | 0.016 | 597.500 | 0 | 42.891 | ||||
| 21/01/2026 | 0.016 | 602.500 | 0 | 41.903 | ||||
| 20/01/2026 | 0.016 | 601.000 | 0 | 41.893 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 40.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |