21018 百度瑞银六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.016 | 135.800 | 6,867,500 | 13,682,500 | 19.550 | 40,000 | 0.015 | 6,827,500 | 0.015 |
| 12/02/2026 | 0.024 | 140.100 | 1,495,000 | 6,895,000 | 9.850 | 295,000 | 0.023 | 1,200,000 | 0.024 |
| 11/02/2026 | 0.034 | 144.300 | 540,000 | 5,990,000 | 8.560 | 252,500 | 0.035 | 287,500 | 0.036 |
| 10/02/2026 | 0.035 | 143.400 | 1,105,000 | 5,955,000 | 8.510 | 525,000 | 0.039 | 515,000 | 0.038 |
| 09/02/2026 | 0.032 | 142.200 | 2,165,000 | 5,965,000 | 8.520 | 1,557,500 | 0.033 | 542,500 | 0.033 |
| 06/02/2026 | 0.027 | 137.800 | 1,402,500 | 6,980,000 | 9.970 | 727,500 | 0.028 | 622,500 | 0.027 |
| 05/02/2026 | 0.032 | 140.900 | 6,552,500 | 7,085,000 | 10.120 | 2,450,000 | 0.027 | 3,970,000 | 0.027 |
| 04/02/2026 | 0.025 | 137.200 | 442,500 | 5,565,000 | 7.950 | 260,000 | 0.028 | 182,500 | 0.029 |
| 03/02/2026 | 0.035 | 141.400 | 3,972,500 | 5,642,500 | 8.060 | 1,902,500 | 0.032 | 1,957,500 | 0.034 |
| 02/02/2026 | 0.047 | 146.700 | 6,250,000 | 5,587,500 | 7.980 | 3,660,000 | 0.055 | 2,577,500 | 0.058 |
| 30/01/2026 | 0.072 | 152.800 | 11,787,500 | 6,670,000 | 9.530 | 5,702,500 | 0.075 | 5,582,500 | 0.075 |
| 29/01/2026 | 0.089 | 155.500 | 7,127,500 | 6,790,000 | 9.700 | 3,642,500 | 0.094 | 3,355,000 | 0.093 |
| 28/01/2026 | 0.097 | 156.100 | 3,712,500 | 7,077,500 | 10.110 | 1,390,000 | 0.098 | 2,165,000 | 0.097 |
| 27/01/2026 | 0.097 | 155.200 | 2,707,500 | 6,302,500 | 9.000 | 1,352,500 | 0.095 | 1,072,500 | 0.094 |
| 26/01/2026 | 0.100 | 155.500 | 4,647,500 | 6,582,500 | 9.400 | 2,072,500 | 0.096 | 2,495,000 | 0.096 |
| 23/01/2026 | 0.130 | 160.500 | 4,477,500 | 6,160,000 | 8.800 | 1,600,000 | 0.124 | 2,757,500 | 0.123 |
| 22/01/2026 | 0.132 | 160.000 | 4,235,000 | 5,002,500 | 7.150 | 1,902,500 | 0.127 | 1,857,500 | 0.130 |
| 21/01/2026 | 0.100 | 153.700 | 8,967,500 | 5,047,500 | 7.210 | 4,190,000 | 0.097 | 4,382,500 | 0.095 |
| 20/01/2026 | 0.077 | 148.800 | 4,362,500 | 4,855,000 | 6.940 | 2,082,500 | 0.072 | 2,110,000 | 0.072 |
| 19/01/2026 | 0.074 | 147.400 | 1,805,000 | 4,827,500 | 6.900 | 927,500 | 0.075 | 720,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |