21018 百度瑞銀六三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21018 百度瑞銀六三購Ａ (认购证)

按盘价

0.016 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/02/2026	0.016	135.800	6,867,500	61.013	40,000	0.015	6,827,500	0.015
12/02/2026	0.024	140.100	1,495,000	60.760	295,000	0.023	1,200,000	0.024
11/02/2026	0.034	144.300	540,000	60.322	252,500	0.035	287,500	0.036
10/02/2026	0.035	143.400	1,105,000	61.214	525,000	0.039	515,000	0.038
09/02/2026	0.032	142.200	2,165,000	60.479	1,557,500	0.033	542,500	0.033
06/02/2026	0.027	137.800	1,402,500	60.999	727,500	0.028	622,500	0.027
05/02/2026	0.032	140.900	6,552,500	59.345	2,450,000	0.027	3,970,000	0.027
04/02/2026	0.025	137.200	442,500	59.248	260,000	0.028	182,500	0.029
03/02/2026	0.035	141.400	3,972,500	58.936	1,902,500	0.032	1,957,500	0.034
02/02/2026	0.047	146.700	6,250,000	57.067	3,660,000	0.055	2,577,500	0.058
30/01/2026	0.072	152.800	11,787,500	56.176	5,702,500	0.075	5,582,500	0.075
29/01/2026	0.089	155.500	7,127,500	56.929	3,642,500	0.094	3,355,000	0.093
28/01/2026	0.097	156.100	3,712,500	57.694	1,390,000	0.098	2,165,000	0.097
27/01/2026	0.097	155.200	2,707,500	58.326	1,352,500	0.095	1,072,500	0.094
26/01/2026	0.100	155.500	4,647,500	58.169	2,072,500	0.096	2,495,000	0.096
23/01/2026	0.130	160.500	4,477,500	57.053	1,600,000	0.124	2,757,500	0.123
22/01/2026	0.132	160.000	4,235,000	57.673	1,902,500	0.127	1,857,500	0.130
21/01/2026	0.100	153.700	8,967,500	57.972	4,190,000	0.097	4,382,500	0.095
20/01/2026	0.077	148.800	4,362,500	57.467	2,082,500	0.072	2,110,000	0.072
19/01/2026	0.074	147.400	1,805,000	57.809	927,500	0.075	720,000	0.083

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/02/2026 17:23
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。