21013 泡玛国君六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 225.000 | 0 | 7,900,000 | 11.286 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 7,900,000 | 11.286 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 7,900,000 | 11.286 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 7,900,000 | 11.286 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 7,900,000 | 11.286 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 7,900,000 | 11.286 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 7,900,000 | 11.286 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 7,900,000 | 11.286 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 7,900,000 | 11.286 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 7,900,000 | 11.286 | ||||
| 11/02/2026 | 0.010 | 255.000 | 0 | 7,900,000 | 11.286 | ||||
| 10/02/2026 | 0.010 | 269.800 | 0 | 7,900,000 | 11.286 | ||||
| 09/02/2026 | 0.010 | 257.200 | 0 | 7,900,000 | 11.286 | ||||
| 06/02/2026 | 0.014 | 243.200 | 280,000 | 7,900,000 | 11.286 | 240,000 | 0.014 | ||
| 05/02/2026 | 0.016 | 242.400 | 2,100,000 | 7,660,000 | 10.943 | 1,000,000 | 0.013 | 1,100,000 | 0.015 |
| 04/02/2026 | 0.023 | 237.200 | 17,320,000 | 7,560,000 | 10.800 | 1,040,000 | 0.037 | 7,440,000 | 0.024 |
| 03/02/2026 | 0.032 | 231.600 | 9,460,000 | 1,160,000 | 1.657 | 3,560,000 | 0.032 | 1,800,000 | 0.036 |
| 02/02/2026 | 0.044 | 226.400 | 6,520,000 | 2,920,000 | 4.171 | 820,000 | 0.041 | 3,520,000 | 0.045 |
| 30/01/2026 | 0.051 | 223.600 | 20,000 | 220,000 | 0.314 | 20,000 | 0.049 | ||
| 29/01/2026 | 0.038 | 231.200 | 100,000 | 200,000 | 0.286 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |