21013 泡瑪國君六三沽Ａ (认沽证)
实時 按盘价 升0.265 +0.064 (+31.841%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.201189.200052.192
14/01/20260.193192.000054.428
13/01/20260.193191.300052.628
12/01/20260.168197.000053.626
09/01/20260.170197.000052.830
08/01/20260.160199.400052.781
07/01/20260.160200.600054.083
06/01/20260.164199.500053.262
05/01/20260.182196.200053.609
02/01/20260.202193.100053.758
31/12/20250.221187.700049.623
30/12/20250.215190.800052.916
29/12/20250.178199.900054.825
24/12/20250.181200.200054.168
23/12/20250.181200.400054.121
22/12/20250.181201.800055.501
19/12/20250.220192.900053.771
18/12/20250.218193.200053.292
17/12/20250.212195.700054.711
16/12/20250.241189.200053.361
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。