21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.144 -0.023 (-13.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.167 | 162.000 | 740,000 | 2,650,000 | 2.650 | 500,000 | 0.140 | 240,000 | 0.160 |
| 12/11/2025 | 0.149 | 156.800 | 130,000 | 2,910,000 | 2.910 | 130,000 | 0.151 | ||
| 11/11/2025 | 0.163 | 160.400 | 0 | 2,780,000 | 2.780 | ||||
| 10/11/2025 | 0.174 | 163.400 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.174 | ||
| 07/11/2025 | 0.165 | 160.100 | 1,000,000 | 2,880,000 | 2.880 | 1,000,000 | 0.165 | ||
| 06/11/2025 | 0.182 | 165.000 | 0 | 1,880,000 | 1.880 | ||||
| 05/11/2025 | 0.158 | 158.500 | 170,000 | 1,880,000 | 1.880 | 170,000 | 0.150 | ||
| 04/11/2025 | 0.161 | 159.000 | 30,000 | 1,710,000 | 1.710 | 30,000 | 0.160 | ||
| 03/11/2025 | 0.180 | 163.200 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.177 | ||
| 31/10/2025 | 0.193 | 165.100 | 250,000 | 1,580,000 | 1.580 | 250,000 | 0.200 | ||
| 30/10/2025 | 0.218 | 172.100 | 0 | 1,330,000 | 1.330 | ||||
| 28/10/2025 | 0.217 | 171.000 | 0 | 1,330,000 | 1.330 | ||||
| 27/10/2025 | 0.229 | 173.600 | 90,000 | 1,330,000 | 1.330 | 90,000 | 0.227 | ||
| 24/10/2025 | 0.205 | 168.300 | 0 | 1,240,000 | 1.240 | ||||
| 23/10/2025 | 0.188 | 164.600 | 0 | 1,240,000 | 1.240 | ||||
| 22/10/2025 | 0.182 | 161.900 | 0 | 1,240,000 | 1.240 | ||||
| 21/10/2025 | 0.194 | 165.100 | 0 | 1,240,000 | 1.240 | ||||
| 20/10/2025 | 0.180 | 161.900 | 0 | 1,240,000 | 1.240 | ||||
| 17/10/2025 | 0.157 | 154.400 | 0 | 1,240,000 | 1.240 | ||||
| 16/10/2025 | 0.183 | 161.200 | 0 | 1,240,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |