21008 阿里國君六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.017 | 121.800 | 0 | 54.709 | ||||
| 27/05/2026 | 0.018 | 124.300 | 0 | 53.617 | ||||
| 26/05/2026 | 0.019 | 127.600 | 200,000 | 51.978 | 200,000 | 0.019 | ||
| 22/05/2026 | 0.020 | 127.000 | 140,000 | 52.402 | 90,000 | 0.020 | ||
| 21/05/2026 | 0.018 | 126.000 | 0 | 51.617 | ||||
| 20/05/2026 | 0.024 | 131.900 | 0 | 51.292 | ||||
| 19/05/2026 | 0.024 | 133.300 | 0 | 50.243 | ||||
| 18/05/2026 | 0.024 | 131.700 | 0 | 51.116 | ||||
| 15/05/2026 | 0.025 | 132.300 | 0 | 50.848 | ||||
| 14/05/2026 | 0.030 | 137.900 | 0 | 49.599 | ||||
| 13/05/2026 | 0.026 | 132.800 | 0 | 50.765 | ||||
| 12/05/2026 | 0.026 | 133.300 | 0 | 50.379 | ||||
| 11/05/2026 | 0.028 | 133.900 | 0 | 50.851 | ||||
| 08/05/2026 | 0.036 | 139.000 | 0 | 50.754 | ||||
| 07/05/2026 | 0.036 | 140.900 | 0 | 49.417 | ||||
| 06/05/2026 | 0.026 | 134.200 | 0 | 49.039 | ||||
| 05/05/2026 | 0.025 | 131.200 | 0 | 50.293 | ||||
| 04/05/2026 | 0.025 | 131.700 | 0 | 49.856 | ||||
| 30/04/2026 | 0.022 | 126.000 | 0 | 51.268 | ||||
| 29/04/2026 | 0.024 | 130.600 | 0 | 49.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |