21008 阿里國君六甲購Ａ (认购证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.076 | 147.100 | 0 | 49.680 | ||||
| 16/02/2026 | 0.096 | 154.700 | 0 | 49.251 | ||||
| 13/02/2026 | 0.097 | 155.400 | 190,000 | 48.757 | 120,000 | 0.097 | ||
| 12/02/2026 | 0.108 | 158.600 | 0 | 48.981 | ||||
| 11/02/2026 | 0.114 | 160.100 | 0 | 49.161 | ||||
| 10/02/2026 | 0.116 | 160.500 | 30,000 | 49.240 | 30,000 | 0.118 | ||
| 09/02/2026 | 0.110 | 157.900 | 80,000 | 49.582 | 80,000 | 0.111 | ||
| 06/02/2026 | 0.101 | 155.000 | 0 | 49.254 | ||||
| 05/02/2026 | 0.114 | 159.600 | 80,000 | 48.960 | 40,000 | 0.114 | 40,000 | 0.101 |
| 04/02/2026 | 0.114 | 159.500 | 80,000 | 48.935 | 80,000 | 0.121 | ||
| 03/02/2026 | 0.119 | 161.000 | 300,000 | 48.844 | 110,000 | 0.119 | 190,000 | 0.105 |
| 02/02/2026 | 0.124 | 163.300 | 240,000 | 48.270 | 50,000 | 0.134 | 130,000 | 0.127 |
| 30/01/2026 | 0.148 | 169.200 | 150,000 | 48.626 | 150,000 | 0.150 | ||
| 29/01/2026 | 0.162 | 173.300 | 1,150,000 | 48.296 | 180,000 | 0.165 | 330,000 | 0.161 |
| 28/01/2026 | 0.163 | 173.500 | 100,000 | 48.248 | ||||
| 27/01/2026 | 0.149 | 169.900 | 0 | 48.060 | ||||
| 26/01/2026 | 0.137 | 165.200 | 0 | 48.838 | ||||
| 23/01/2026 | 0.150 | 168.500 | 80,000 | 48.786 | 70,000 | 0.150 | ||
| 22/01/2026 | 0.132 | 164.800 | 0 | 47.844 | ||||
| 21/01/2026 | 0.129 | 163.200 | 50,000 | 48.210 | 50,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |