20999 吉利信证五乙购Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.025 | 17.750 | 22,445,000 | 6,885,000 | 12.520 | 17,595,000 | 0.023 | 3,555,000 | 0.021 |
| 12/11/2025 | 0.026 | 17.670 | 20,235,000 | 20,925,000 | 38.050 | 9,290,000 | 0.033 | 10,065,000 | 0.034 |
| 11/11/2025 | 0.039 | 18.120 | 23,420,000 | 20,150,000 | 36.640 | 12,255,000 | 0.040 | 10,450,000 | 0.038 |
| 10/11/2025 | 0.037 | 17.880 | 18,180,000 | 21,955,000 | 39.920 | 6,710,000 | 0.029 | 7,545,000 | 0.030 |
| 07/11/2025 | 0.034 | 17.690 | 17,930,000 | 21,120,000 | 38.400 | 7,775,000 | 0.037 | 9,320,000 | 0.037 |
| 06/11/2025 | 0.040 | 17.880 | 15,805,000 | 19,575,000 | 35.590 | 7,650,000 | 0.040 | 7,570,000 | 0.039 |
| 05/11/2025 | 0.033 | 17.510 | 16,135,000 | 19,655,000 | 35.740 | 7,290,000 | 0.032 | 7,960,000 | 0.031 |
| 04/11/2025 | 0.038 | 17.560 | 23,710,000 | 18,985,000 | 34.520 | 10,010,000 | 0.035 | 12,210,000 | 0.035 |
| 03/11/2025 | 0.045 | 17.770 | 60,765,000 | 16,785,000 | 30.520 | 28,835,000 | 0.046 | 30,510,000 | 0.046 |
| 31/10/2025 | 0.069 | 18.400 | 79,905,000 | 15,110,000 | 27.470 | 37,765,000 | 0.075 | 41,295,000 | 0.075 |
| 30/10/2025 | 0.087 | 18.770 | 170,340,000 | 11,580,000 | 21.050 | 84,740,000 | 0.100 | 84,710,000 | 0.100 |
| 28/10/2025 | 0.097 | 18.920 | 174,780,000 | 11,610,000 | 21.110 | 87,110,000 | 0.107 | 87,145,000 | 0.108 |
| 27/10/2025 | 0.116 | 19.130 | 154,790,000 | 11,575,000 | 21.050 | 73,680,000 | 0.125 | 80,395,000 | 0.124 |
| 24/10/2025 | 0.141 | 19.520 | 203,775,000 | 4,860,000 | 8.840 | 99,705,000 | 0.145 | 101,575,000 | 0.145 |
| 23/10/2025 | 0.138 | 19.430 | 297,640,000 | 2,990,000 | 5.440 | 148,395,000 | 0.133 | 148,105,000 | 0.132 |
| 22/10/2025 | 0.153 | 19.520 | 145,625,000 | 3,280,000 | 5.960 | 72,055,000 | 0.158 | 72,280,000 | 0.158 |
| 21/10/2025 | 0.179 | 19.800 | 163,530,000 | 3,055,000 | 5.550 | 80,090,000 | 0.188 | 82,445,000 | 0.188 |
| 20/10/2025 | 0.145 | 19.180 | 191,115,000 | 700,000 | 1.270 | 95,250,000 | 0.137 | 93,625,000 | 0.136 |
| 17/10/2025 | 0.109 | 18.380 | 55,780,000 | 2,325,000 | 4.230 | 26,755,000 | 0.116 | 27,045,000 | 0.117 |
| 16/10/2025 | 0.152 | 19.250 | 92,125,000 | 2,035,000 | 3.700 | 43,205,000 | 0.150 | 43,075,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |