20999 吉利信證五乙購Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.025 | 17.750 | 22,445,000 | 43.774 | 17,595,000 | 0.023 | 3,555,000 | 0.021 |
| 12/11/2025 | 0.026 | 17.670 | 20,235,000 | 44.455 | 9,290,000 | 0.033 | 10,065,000 | 0.034 |
| 11/11/2025 | 0.039 | 18.120 | 23,420,000 | 44.765 | 12,255,000 | 0.040 | 10,450,000 | 0.038 |
| 10/11/2025 | 0.037 | 17.880 | 18,180,000 | 45.861 | 6,710,000 | 0.029 | 7,545,000 | 0.030 |
| 07/11/2025 | 0.034 | 17.690 | 17,930,000 | 45.133 | 7,775,000 | 0.037 | 9,320,000 | 0.037 |
| 06/11/2025 | 0.040 | 17.880 | 15,805,000 | 45.059 | 7,650,000 | 0.040 | 7,570,000 | 0.039 |
| 05/11/2025 | 0.033 | 17.510 | 16,135,000 | 45.491 | 7,290,000 | 0.032 | 7,960,000 | 0.031 |
| 04/11/2025 | 0.038 | 17.560 | 23,710,000 | 46.387 | 10,010,000 | 0.035 | 12,210,000 | 0.035 |
| 03/11/2025 | 0.045 | 17.770 | 60,765,000 | 46.354 | 28,835,000 | 0.046 | 30,510,000 | 0.046 |
| 31/10/2025 | 0.069 | 18.400 | 79,905,000 | 45.741 | 37,765,000 | 0.075 | 41,295,000 | 0.075 |
| 30/10/2025 | 0.087 | 18.770 | 170,340,000 | 45.799 | 84,740,000 | 0.100 | 84,710,000 | 0.100 |
| 28/10/2025 | 0.097 | 18.920 | 174,780,000 | 45.565 | 87,110,000 | 0.107 | 87,145,000 | 0.108 |
| 27/10/2025 | 0.116 | 19.130 | 154,790,000 | 46.713 | 73,680,000 | 0.125 | 80,395,000 | 0.124 |
| 24/10/2025 | 0.141 | 19.520 | 203,775,000 | 45.908 | 99,705,000 | 0.145 | 101,575,000 | 0.145 |
| 23/10/2025 | 0.138 | 19.430 | 297,640,000 | 45.993 | 148,395,000 | 0.133 | 148,105,000 | 0.132 |
| 22/10/2025 | 0.153 | 19.520 | 145,625,000 | 47.181 | 72,055,000 | 0.158 | 72,280,000 | 0.158 |
| 21/10/2025 | 0.179 | 19.800 | 163,530,000 | 47.937 | 80,090,000 | 0.188 | 82,445,000 | 0.188 |
| 20/10/2025 | 0.145 | 19.180 | 191,115,000 | 48.740 | 95,250,000 | 0.137 | 93,625,000 | 0.136 |
| 17/10/2025 | 0.109 | 18.380 | 55,780,000 | 49.211 | 26,755,000 | 0.116 | 27,045,000 | 0.117 |
| 16/10/2025 | 0.152 | 19.250 | 92,125,000 | 47.770 | 43,205,000 | 0.150 | 43,075,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |