20998 京东信证六七购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.032 | 122.400 | 0 | 2,565,000 | 2.570 | ||||
| 17/04/2026 | 0.033 | 122.600 | 0 | 2,565,000 | 2.570 | ||||
| 16/04/2026 | 0.036 | 123.800 | 1,110,000 | 2,565,000 | 2.570 | 430,000 | 0.036 | 680,000 | 0.036 |
| 15/04/2026 | 0.031 | 120.700 | 460,000 | 2,315,000 | 2.320 | 230,000 | 0.035 | 230,000 | 0.035 |
| 14/04/2026 | 0.022 | 115.400 | 250,000 | 2,315,000 | 2.320 | 125,000 | 0.023 | 125,000 | 0.020 |
| 13/04/2026 | 0.018 | 112.300 | 360,000 | 2,315,000 | 2.320 | 230,000 | 0.018 | 130,000 | 0.018 |
| 10/04/2026 | 0.017 | 111.400 | 0 | 2,415,000 | 2.420 | ||||
| 09/04/2026 | 0.018 | 111.700 | 0 | 2,415,000 | 2.420 | ||||
| 08/04/2026 | 0.018 | 111.900 | 1,555,000 | 2,415,000 | 2.420 | 1,160,000 | 0.017 | 395,000 | 0.019 |
| 02/04/2026 | 0.016 | 107.982 | 0 | 3,180,000 | 3.180 | ||||
| 01/04/2026 | 0.018 | 108.982 | 400,000 | 3,180,000 | 3.180 | 155,000 | 0.022 | 245,000 | 0.020 |
| 31/03/2026 | 0.020 | 109.282 | 0 | 3,090,000 | 3.090 | ||||
| 30/03/2026 | 0.020 | 109.082 | 155,000 | 3,090,000 | 3.090 | 155,000 | 0.020 | ||
| 27/03/2026 | 0.023 | 109.782 | 475,000 | 2,935,000 | 2.940 | 475,000 | 0.024 | ||
| 26/03/2026 | 0.022 | 109.682 | 145,000 | 2,460,000 | 2.460 | 145,000 | 0.026 | ||
| 25/03/2026 | 0.021 | 108.482 | 3,080,000 | 2,315,000 | 2.320 | 1,540,000 | 0.021 | 1,540,000 | 0.021 |
| 24/03/2026 | 0.015 | 103.282 | 1,000,000 | 2,315,000 | 2.320 | 500,000 | 0.013 | 500,000 | 0.013 |
| 23/03/2026 | 0.014 | 101.182 | 0 | 2,315,000 | 2.320 | ||||
| 20/03/2026 | 0.015 | 104.682 | 300,000 | 2,315,000 | 2.320 | 150,000 | 0.015 | 150,000 | 0.017 |
| 19/03/2026 | 0.019 | 106.782 | 0 | 2,315,000 | 2.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |