20998 京東信證六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.014 | 101.300 | 0 | 50.117 | ||||
| 27/02/2026 | 0.019 | 104.400 | 0 | 50.659 | ||||
| 26/02/2026 | 0.019 | 104.000 | 0 | 50.868 | ||||
| 25/02/2026 | 0.023 | 106.800 | 0 | 50.750 | ||||
| 24/02/2026 | 0.023 | 106.300 | 0 | 51.035 | ||||
| 23/02/2026 | 0.026 | 107.500 | 570,000 | 51.567 | 285,000 | 0.027 | 285,000 | 0.026 |
| 20/02/2026 | 0.021 | 103.800 | 0 | 51.440 | ||||
| 16/02/2026 | 0.024 | 105.900 | 0 | 50.748 | ||||
| 13/02/2026 | 0.024 | 106.400 | 380,000 | 49.810 | 150,000 | 0.024 | 150,000 | 0.025 |
| 12/02/2026 | 0.027 | 108.400 | 0 | 49.541 | ||||
| 11/02/2026 | 0.030 | 109.800 | 0 | 49.706 | ||||
| 10/02/2026 | 0.030 | 110.000 | 600,000 | 49.383 | 300,000 | 0.030 | 300,000 | 0.030 |
| 09/02/2026 | 0.027 | 107.900 | 100,000 | 49.572 | 100,000 | 0.027 | ||
| 06/02/2026 | 0.026 | 106.900 | 0 | 49.491 | ||||
| 05/02/2026 | 0.028 | 108.800 | 100,000 | 48.703 | 100,000 | 0.026 | ||
| 04/02/2026 | 0.027 | 107.900 | 160,000 | 48.842 | 80,000 | 0.027 | 80,000 | 0.028 |
| 03/02/2026 | 0.031 | 109.700 | 0 | 49.130 | ||||
| 02/02/2026 | 0.032 | 110.500 | 0 | 48.747 | ||||
| 30/01/2026 | 0.037 | 112.400 | 0 | 48.937 | ||||
| 29/01/2026 | 0.043 | 114.600 | 0 | 49.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |