20994 泡玛汇丰六三购E (认购证)
实时 按盘价 跌0.101 -0.002 (-1.942%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.103275.40048,354,000260,0000.37023,956,0000.11824,196,0000.119
16/10/20250.135288.20015,920,00020,0000.0307,960,0000.1397,958,0000.138
15/10/20250.107273.0004,502,00022,0000.0302,252,0000.1082,250,0000.106
14/10/20250.089263.0002,714,00024,0000.0301,352,0000.0921,362,0000.097
13/10/20250.090261.0006,102,00014,0000.0203,050,0000.0883,052,0000.087
10/10/20250.095259.6006,140,00012,0000.0203,136,0000.1053,000,0000.108
09/10/20250.101262.40019,180,000148,0000.2109,450,0000.0969,590,0000.095
08/10/20250.086254.8008,300,0008,0000.0104,150,0000.0844,150,0000.083
06/10/20250.091256.4005,400,0008,0000.0102,700,0000.0912,700,0000.091
03/10/20250.098254.8007,800,0008,0000.0103,900,0000.0953,900,0000.094
02/10/20250.100254.00018,900,0008,0000.0109,450,0000.1059,450,0000.106
30/09/20250.128266.80010,500,0008,0000.0105,250,0000.1255,250,0000.124
29/09/20250.123261.80014,800,0008,0000.0107,400,0000.1187,400,0000.118
26/09/20250.133266.00050,856,0008,0000.01025,424,0000.13025,432,0000.130
25/09/20250.126261.80067,164,00000.00033,582,0000.12933,582,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。