20994 泡瑪匯豐六三購Ｅ (认购证)
按盘价 
0.103 -0.032 (-23.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.135 | 288.200 | 15,920,000 | 67.231 | 7,960,000 | 0.139 | 7,958,000 | 0.138 |
| 15/10/2025 | 0.107 | 273.000 | 4,502,000 | 67.974 | 2,252,000 | 0.108 | 2,250,000 | 0.106 |
| 14/10/2025 | 0.089 | 263.000 | 2,714,000 | 67.949 | 1,352,000 | 0.092 | 1,362,000 | 0.097 |
| 13/10/2025 | 0.090 | 261.000 | 6,102,000 | 68.775 | 3,050,000 | 0.088 | 3,052,000 | 0.087 |
| 10/10/2025 | 0.095 | 259.600 | 6,140,000 | 69.778 | 3,136,000 | 0.105 | 3,000,000 | 0.108 |
| 09/10/2025 | 0.101 | 262.400 | 19,180,000 | 69.691 | 9,450,000 | 0.096 | 9,590,000 | 0.095 |
| 08/10/2025 | 0.086 | 254.800 | 8,300,000 | 69.186 | 4,150,000 | 0.084 | 4,150,000 | 0.083 |
| 06/10/2025 | 0.091 | 256.400 | 5,400,000 | 69.242 | 2,700,000 | 0.091 | 2,700,000 | 0.091 |
| 03/10/2025 | 0.098 | 254.800 | 7,800,000 | 70.804 | 3,900,000 | 0.095 | 3,900,000 | 0.094 |
| 02/10/2025 | 0.100 | 254.000 | 18,900,000 | 71.354 | 9,450,000 | 0.105 | 9,450,000 | 0.106 |
| 30/09/2025 | 0.128 | 266.800 | 10,500,000 | 71.190 | 5,250,000 | 0.125 | 5,250,000 | 0.124 |
| 29/09/2025 | 0.123 | 261.800 | 14,800,000 | 72.121 | 7,400,000 | 0.118 | 7,400,000 | 0.118 |
| 26/09/2025 | 0.133 | 266.000 | 50,856,000 | 71.545 | 25,424,000 | 0.130 | 25,432,000 | 0.130 |
| 25/09/2025 | 0.126 | 261.800 | 67,164,000 | 71.766 | 33,582,000 | 0.129 | 33,582,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |