20992 恒指汇丰六乙购Ｂ (认购证)
按盘价 
0.198 +0.011 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.187 | 26,696.410 | 0 | 180,000 | 0.120 | ||||
| 10/11/2025 | 0.187 | 26,649.060 | 320,000 | 180,000 | 0.120 | 180,000 | 0.185 | 140,000 | 0.184 |
| 07/11/2025 | 0.174 | 26,241.830 | 40,000 | 220,000 | 0.150 | 40,000 | 0.176 | ||
| 06/11/2025 | 0.185 | 26,485.900 | 0 | 180,000 | 0.120 | ||||
| 05/11/2025 | 0.161 | 25,935.410 | 0 | 180,000 | 0.120 | ||||
| 04/11/2025 | 0.162 | 25,952.400 | 10,000 | 180,000 | 0.120 | 10,000 | 0.170 | ||
| 03/11/2025 | 0.172 | 26,158.360 | 0 | 170,000 | 0.110 | ||||
| 31/10/2025 | 0.166 | 25,906.650 | 0 | 170,000 | 0.110 | ||||
| 30/10/2025 | 0.182 | 26,282.690 | 50,000 | 170,000 | 0.110 | 30,000 | 0.188 | 20,000 | 0.180 |
| 28/10/2025 | 0.183 | 26,346.140 | 100,000 | 180,000 | 0.120 | 100,000 | 0.184 | ||
| 27/10/2025 | 0.196 | 26,433.700 | 60,000 | 80,000 | 0.050 | 30,000 | 0.198 | 30,000 | 0.198 |
| 24/10/2025 | 0.183 | 26,160.150 | 70,000 | 80,000 | 0.050 | 30,000 | 0.182 | 40,000 | 0.183 |
| 23/10/2025 | 0.175 | 25,967.980 | 30,000 | 70,000 | 0.050 | 30,000 | 0.175 | ||
| 22/10/2025 | 0.173 | 25,781.770 | 0 | 40,000 | 0.030 | ||||
| 21/10/2025 | 0.194 | 26,027.550 | 20,000 | 40,000 | 0.030 | 20,000 | 0.195 | ||
| 20/10/2025 | 0.190 | 25,858.830 | 40,000 | 60,000 | 0.040 | 20,000 | 0.181 | 20,000 | 0.191 |
| 17/10/2025 | 0.172 | 25,247.100 | 10,000 | 60,000 | 0.040 | 10,000 | 0.185 | ||
| 16/10/2025 | 0.182 | 25,888.510 | 10,000 | 50,000 | 0.030 | 10,000 | 0.180 | ||
| 15/10/2025 | 0.177 | 25,910.600 | 0 | 40,000 | 0.030 | ||||
| 14/10/2025 | 0.162 | 25,441.350 | 30,000 | 40,000 | 0.030 | 30,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |