20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.040 | 25,006.160 | 7,400,000 | 22.522 | 2,300,000 | 0.037 | 4,270,000 | 0.036 |
| 27/05/2026 | 0.044 | 25,328.230 | 1,690,000 | 22.045 | 1,560,000 | 0.048 | ||
| 26/05/2026 | 0.050 | 25,599.450 | 2,590,000 | 21.983 | 1,680,000 | 0.052 | 910,000 | 0.051 |
| 22/05/2026 | 0.050 | 25,606.030 | 4,440,000 | 21.783 | 2,280,000 | 0.051 | 2,160,000 | 0.050 |
| 21/05/2026 | 0.047 | 25,386.520 | 2,730,000 | 22.008 | 800,000 | 0.055 | 1,810,000 | 0.049 |
| 20/05/2026 | 0.052 | 25,651.120 | 2,110,000 | 21.806 | 2,110,000 | 0.052 | ||
| 19/05/2026 | 0.058 | 25,797.850 | 650,000 | 22.093 | 500,000 | 0.058 | 150,000 | 0.057 |
| 18/05/2026 | 0.057 | 25,675.180 | 600,000 | 22.320 | 120,000 | 0.058 | 380,000 | 0.057 |
| 15/05/2026 | 0.064 | 25,962.730 | 4,640,000 | 22.095 | 980,000 | 0.065 | 3,640,000 | 0.067 |
| 14/05/2026 | 0.078 | 26,389.040 | 3,810,000 | 22.277 | 480,000 | 0.089 | 3,330,000 | 0.085 |
| 13/05/2026 | 0.076 | 26,388.440 | 5,090,000 | 22.028 | 2,310,000 | 0.076 | 2,780,000 | 0.073 |
| 12/05/2026 | 0.075 | 26,347.910 | 350,000 | 22.098 | 280,000 | 0.080 | 70,000 | 0.077 |
| 11/05/2026 | 0.077 | 26,406.840 | 5,860,000 | 22.082 | 2,880,000 | 0.076 | 2,980,000 | 0.074 |
| 08/05/2026 | 0.077 | 26,393.710 | 3,550,000 | 21.980 | 1,500,000 | 0.076 | 2,050,000 | 0.075 |
| 07/05/2026 | 0.085 | 26,626.280 | 1,610,000 | 22.052 | 1,290,000 | 0.085 | 320,000 | 0.083 |
| 06/05/2026 | 0.072 | 26,213.780 | 2,090,000 | 21.981 | 2,090,000 | 0.071 | ||
| 05/05/2026 | 0.064 | 25,898.610 | 11,480,000 | 22.057 | 5,020,000 | 0.064 | 6,280,000 | 0.062 |
| 04/05/2026 | 0.072 | 26,095.880 | 4,130,000 | 22.374 | 2,760,000 | 0.074 | 1,370,000 | 0.072 |
| 30/04/2026 | 0.065 | 25,776.530 | 2,120,000 | 22.400 | 740,000 | 0.066 | 1,380,000 | 0.065 |
| 29/04/2026 | 0.072 | 26,111.840 | 3,410,000 | 22.108 | 2,530,000 | 0.072 | 880,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |